00:03:02,15.30
00:06:27,15.19
00:09:52,15.04
00:13:16,14.89
00:16:41,14.69
00:20:06,14.55
00:23:31,14.54
00:26:56,14.43
00:30:20,14.46
00:33:45,14.38
00:37:10,14.22
00:40:35,14.07
00:44:00,14.01
00:47:25,13.95
00:50:49,13.93
00:54:14,13.91
00:57:39,13.85
01:01:04,13.68
01:04:29,13.56
01:07:54,13.39
01:11:19,13.40
01:14:43,13.40
01:18:08,13.35
01:21:33,13.28
01:24:58,13.31
01:28:23,13.34
01:31:47,13.28
01:35:12,13.35
01:38:37,13.46
01:42:02,13.44
01:45:27,13.29
01:48:52,13.11
01:52:16,12.91
01:55:41,12.86
01:59:06,12.78
02:02:31,12.71
02:05:56,12.63
02:09:21,12.61
02:12:45,12.55
02:16:10,12.65
02:19:35,12.74
02:23:00,12.82
02:26:25,12.95
02:29:50,13.07
02:33:14,13.11
02:36:39,13.21
02:40:04,13.21
02:43:29,13.14
02:46:54,13.18
02:50:18,13.19
02:53:43,13.16
02:57:08,13.28
03:00:33,13.41
03:03:58,13.45
03:07:23,13.46
03:10:47,13.50
03:14:12,13.55
03:17:37,13.50
03:21:02,13.47
03:24:27,13.53
03:27:52,13.47
03:31:17,13.50
03:34:41,13.50
03:38:06,13.44
03:41:31,13.40
03:44:56,13.38
03:48:21,13.35
03:51:45,13.34
03:55:10,13.34
03:58:35,13.32
04:02:00,13.54
04:05:25,13.54
04:08:49,13.45
04:12:14,13.45
04:15:39,13.47
04:19:04,13.54
04:22:29,13.57
04:25:53,13.61
04:29:18,13.61
04:32:43,13.65
04:36:08,13.56
04:39:33,13.49
04:42:57,13.47
04:46:22,13.44
04:49:47,13.44
04:53:12,13.43
04:56:37,13.43
05:00:01,13.53
05:03:26,13.57
05:06:51,13.57
05:10:16,13.64
05:13:41,13.60
05:17:05,13.61
05:20:30,13.84
05:23:55,13.84
05:27:20,13.85
05:30:45,13.81
05:34:10,13.85
05:37:35,13.82
05:41:00,13.74
05:44:24,13.76
05:47:49,13.85
05:51:14,13.95
05:54:39,13.96
05:58:04,14.07
06:01:29,14.22
06:04:54,14.34
06:08:18,14.43
06:11:43,14.45
06:15:08,14.50
06:18:33,14.45
06:21:58,14.49
06:25:23,14.50
06:28:47,14.49
06:32:12,14.46
06:35:37,14.64
06:39:02,14.75
06:42:27,14.91
06:45:52,15.06
06:49:16,15.11
06:52:41,15.21
06:56:06,15.28
06:59:31,15.35
07:02:56,15.40
07:06:21,15.54
07:09:46,15.70
07:13:11,15.75
07:16:35,15.80
07:20:01,15.94
07:23:25,16.18
07:26:50,16.41
07:30:15,16.55
07:33:41,16.66
07:37:06,16.88
07:40:30,17.00
07:43:55,17.14
07:47:20,17.29
07:50:45,17.48
07:54:10,17.44
07:57:35,17.59
08:01:00,17.93
08:04:25,18.11
08:07:49,18.18
08:11:14,18.24
08:14:39,18.43
08:18:04,18.49
08:21:29,18.66
08:24:54,18.91
08:28:19,19.02
08:31:44,19.41
08:35:08,19.44
08:38:33,19.52
08:41:58,19.60
08:45:23,19.65
08:48:48,19.74
08:52:13,20.18
08:55:38,21.93
08:59:02,23.85
09:02:27,22.69
09:05:52,20.86
09:09:17,20.59
09:12:42,20.29
09:16:07,19.99
09:19:32,19.91
09:22:56,19.86
09:26:21,19.93
09:29:46,20.06
09:33:11,20.50
09:36:36,22.30
09:40:01,23.85
09:43:26,24.29
09:46:50,25.59
09:50:15,25.70
09:53:40,24.50
09:57:05,23.36
10:00:30,22.40
10:03:55,22.20
10:07:20,22.46
10:10:44,22.55
10:14:09,22.43
10:17:34,22.26
10:20:59,22.10
10:24:24,22.15
10:27:49,22.60
10:31:13,24.10
10:34:38,24.35
10:38:03,23.30
10:41:28,22.82
10:44:53,22.64
10:48:18,24.16
10:51:42,31.27
10:55:07,31.51
10:58:32,29.57
11:01:57,29.30
11:05:22,30.85
11:08:47,32.13
11:12:11,31.23
11:15:36,30.02
11:19:01,28.01
11:22:26,28.77
11:25:51,33.85
11:29:16,35.14
11:32:41,34.80
11:36:05,34.73
11:39:30,34.09
11:42:55,33.85
11:46:20,33.77
11:49:45,31.98
11:53:10,32.58
11:56:34,34.73
11:59:59,36.34
12:03:24,37.01
12:06:49,37.23
12:10:14,34.06
12:13:38,30.65
12:17:03,28.54
12:20:28,27.52
12:23:53,26.00
12:27:18,25.25
12:30:43,24.75
12:34:07,24.61
12:37:32,24.32
12:40:57,24.02
12:44:22,23.98
12:47:47,23.81
12:51:12,23.73
12:54:37,23.88
12:58:02,24.01
13:01:27,23.85
13:04:52,23.94
13:08:16,24.11
13:11:41,24.10
13:15:06,24.21
13:18:31,24.21
13:21:56,24.14
13:25:21,24.11
13:28:45,23.86
13:32:10,23.95
13:35:35,24.26
13:39:00,24.23
13:42:25,24.16
13:45:50,24.18
13:49:14,24.15
13:52:39,24.35
13:56:04,24.57
13:59:29,24.68
14:02:54,24.99
14:06:19,25.48
14:09:44,25.68
14:13:09,25.80
14:16:33,25.80
14:19:58,25.65
14:23:23,25.61
14:26:48,25.82
14:30:13,25.86
14:33:38,25.71
14:37:02,25.70
14:40:27,25.49
14:43:52,25.32
14:47:17,25.39
14:50:42,25.27
14:54:07,25.20
14:57:31,25.05
15:00:56,24.99
15:04:21,25.46
15:07:46,25.61
15:11:11,25.55
15:14:36,25.60
15:18:01,25.73
15:21:25,26.04
15:24:50,26.16
15:28:15,26.38
15:31:40,25.94
15:35:05,25.96
15:38:30,25.90
15:41:54,25.44
15:45:19,25.32
15:48:44,25.32
15:52:09,25.63
15:55:34,25.84
15:58:58,25.54
16:02:23,25.34
16:05:48,25.16
16:09:13,25.19
16:12:38,25.18
16:16:02,25.16
16:19:27,25.29
16:22:52,25.14
16:26:17,25.39
16:29:42,25.30
16:33:07,25.36
16:36:32,25.57
16:39:56,25.56
16:43:21,25.54
16:46:46,25.57
16:50:11,25.64
16:53:36,25.81
16:57:00,25.80
17:00:25,25.66
17:03:50,25.69
17:07:15,25.51
17:10:40,25.49
17:14:05,25.52
17:17:30,25.56
17:20:54,25.60
17:24:19,25.74
17:27:44,25.82
17:31:09,25.65
17:34:34,25.69
17:37:58,25.69
17:41:23,25.84
17:44:48,25.54
17:48:13,25.41
17:51:38,25.45
17:55:03,25.51
17:58:28,25.43
18:01:52,25.50
18:05:17,25.07
18:08:42,24.85
18:12:07,24.54
18:15:32,24.54
18:18:56,24.45
18:22:21,24.15
18:25:46,24.21
18:29:11,24.56
18:32:36,24.76
18:36:01,24.90
18:39:26,24.75
18:42:50,24.76
18:46:15,24.80
18:49:40,24.91
18:53:05,24.96
18:56:30,24.94
18:59:55,24.82
19:03:20,24.59
19:06:44,24.50
19:10:09,24.32
19:13:34,24.27
19:16:59,24.10
19:20:24,24.06
19:23:48,23.96
19:27:13,23.91
19:30:38,23.82
19:34:03,23.89
19:37:28,23.93
19:40:53,23.96
19:44:17,23.89
19:47:42,23.77
19:51:07,23.77
19:54:32,23.90
19:57:57,23.71
20:01:22,23.57
20:04:46,23.45
20:08:11,23.32
20:11:36,23.26
20:15:01,23.13
20:18:26,22.96
20:21:50,23.11
20:25:15,23.10
20:28:40,22.96
20:32:05,22.82
20:35:30,22.66
20:38:54,22.61
20:42:19,22.55
20:45:44,22.50
20:49:09,22.38
20:52:34,22.24
20:55:58,22.25
20:59:23,22.06
21:02:48,22.01
21:06:13,21.90
21:09:38,21.79
21:13:03,21.61
21:16:27,21.52
21:19:52,21.21
21:23:17,21.21
21:26:42,21.23
21:30:07,20.95
21:33:32,20.94
21:36:57,20.74
21:40:21,20.77
21:43:46,20.73
21:47:11,20.63
21:50:36,20.55
21:54:01,20.50
21:57:26,20.44
22:00:50,20.49
22:04:15,20.31
22:07:40,20.36
22:11:05,20.26
22:14:30,20.21
22:17:55,20.30
22:21:20,20.35
22:24:44,20.31
22:28:09,20.34
22:31:34,20.35
22:34:59,20.45
22:38:24,20.35
22:41:49,20.25
22:45:14,20.11
22:48:39,19.96
22:52:04,19.89
22:55:29,19.70
22:58:53,19.66
23:02:18,19.89
23:05:43,19.84
23:09:08,19.70
23:12:33,19.43
23:15:58,19.29
23:19:22,19.18
23:22:47,19.15
23:26:12,19.09
23:29:37,18.94
23:33:02,18.71
23:36:27,18.60
23:39:51,18.57
23:43:16,18.61
23:46:41,18.51
23:50:06,18.36
23:53:31,18.00
23:56:55,17.82