00:03:02,14.81
00:06:27,14.76
00:09:52,14.68
00:13:16,14.41
00:16:41,14.41
00:20:06,14.31
00:23:31,14.10
00:26:56,14.03
00:30:20,14.00
00:33:45,13.96
00:37:10,13.74
00:40:35,13.70
00:44:00,13.78
00:47:25,13.57
00:50:49,13.49
00:54:14,13.40
00:57:39,13.25
01:01:04,13.30
01:04:29,13.28
01:07:54,13.31
01:11:19,13.22
01:14:43,13.21
01:18:08,13.20
01:21:33,13.09
01:24:58,13.00
01:28:23,12.81
01:31:47,12.72
01:35:12,12.70
01:38:37,12.81
01:42:02,12.74
01:45:27,12.84
01:48:52,12.74
01:52:16,12.75
01:55:41,12.71
01:59:06,12.50
02:02:31,12.51
02:05:56,12.46
02:09:21,12.50
02:12:45,12.41
02:16:10,12.64
02:19:35,12.90
02:23:00,12.86
02:26:25,12.94
02:29:50,13.10
02:33:14,13.19
02:36:39,13.19
02:40:04,13.20
02:43:29,13.32
02:46:54,13.36
02:50:18,13.34
02:53:43,13.13
02:57:08,13.30
03:00:33,13.55
03:03:58,13.76
03:07:23,13.63
03:10:47,13.46
03:14:12,13.39
03:17:37,13.29
03:21:02,13.32
03:24:27,13.29
03:27:52,13.28
03:31:16,13.25
03:34:41,13.24
03:38:06,13.21
03:41:31,13.14
03:44:56,13.18
03:48:20,13.22
03:51:45,13.15
03:55:10,13.39
03:58:35,13.49
04:02:00,13.35
04:05:25,13.34
04:08:49,13.25
04:12:14,13.28
04:15:39,13.29
04:19:04,13.40
04:22:29,13.46
04:25:53,13.39
04:29:18,13.38
04:32:43,13.36
04:36:08,13.40
04:39:33,13.36
04:42:57,13.40
04:46:22,13.41
04:49:47,13.39
04:53:12,13.32
04:56:37,13.31
05:00:01,13.41
05:03:26,13.46
05:06:51,13.46
05:10:16,13.43
05:13:41,13.41
05:17:05,13.47
05:20:30,13.36
05:23:55,13.40
05:27:20,13.55
05:30:45,13.63
05:34:10,13.64
05:37:35,13.63
05:41:00,13.61
05:44:24,13.61
05:47:49,13.78
05:51:14,13.79
05:54:39,13.82
05:58:04,13.91
06:01:29,13.94
06:04:54,14.00
06:08:18,14.00
06:11:43,14.04
06:15:08,14.09
06:18:33,14.10
06:21:58,14.13
06:25:23,14.13
06:28:47,14.15
06:32:12,14.18
06:35:37,14.28
06:39:02,14.45
06:42:27,14.53
06:45:51,14.68
06:49:16,14.75
06:52:41,14.78
06:56:06,14.78
06:59:31,14.81
07:02:56,15.00
07:06:21,15.15
07:09:46,15.24
07:13:11,15.31
07:16:35,15.43
07:20:00,15.66
07:23:25,15.82
07:26:50,15.90
07:30:15,16.09
07:33:40,16.19
07:37:05,16.26
07:40:30,16.48
07:43:55,16.59
07:47:20,16.51
07:50:45,16.56
07:54:10,16.56
07:57:35,16.66
08:01:00,16.75
08:04:25,16.85
08:07:49,16.94
08:11:14,17.01
08:14:39,17.13
08:18:04,17.16
08:21:29,17.30
08:24:54,17.44
08:28:19,17.51
08:31:44,17.69
08:35:08,17.80
08:38:33,17.82
08:41:58,17.77
08:45:23,17.77
08:48:48,17.79
08:52:13,17.84
08:55:38,17.93
08:59:02,18.16
09:02:27,18.25
09:05:52,18.32
09:09:17,18.35
09:12:42,18.46
09:16:07,18.41
09:19:32,18.46
09:22:56,18.52
09:26:21,18.65
09:29:46,18.80
09:33:11,18.88
09:36:36,19.04
09:40:01,19.39
09:43:26,19.63
09:46:50,19.76
09:50:15,19.88
09:53:40,19.76
09:57:05,19.84
10:00:30,19.81
10:03:55,19.94
10:07:20,20.07
10:10:44,20.27
10:14:09,20.27
10:17:34,20.26
10:20:59,20.34
10:24:24,20.55
10:27:49,20.54
10:31:13,20.60
10:34:38,20.70
10:38:03,20.79
10:41:28,20.93
10:44:53,20.94
10:48:18,20.99
10:51:42,21.45
10:55:07,21.75
10:58:32,21.79
11:01:57,21.89
11:05:22,22.00
11:08:47,22.26
11:12:11,22.35
11:15:36,22.32
11:19:01,22.10
11:22:26,21.96
11:25:51,22.59
11:29:16,22.71
11:32:41,22.59
11:36:05,22.46
11:39:30,22.59
11:42:55,22.66
11:46:20,22.74
11:49:45,22.93
11:53:10,23.14
11:56:34,23.16
11:59:59,23.60
12:03:24,24.21
12:06:49,24.36
12:10:14,24.18
12:13:38,23.85
12:17:03,23.55
12:20:28,23.10
12:23:53,22.85
12:27:18,22.45
12:30:43,22.27
12:34:07,22.23
12:37:32,22.19
12:40:57,22.11
12:44:22,22.10
12:47:47,22.04
12:51:12,22.09
12:54:37,22.14
12:58:02,22.23
13:01:27,22.26
13:04:52,22.31
13:08:16,22.39
13:11:41,22.45
13:15:06,22.44
13:18:31,22.48
13:21:56,22.56
13:25:21,22.66
13:28:45,22.55
13:32:10,22.65
13:35:35,22.76
13:39:00,22.70
13:42:25,22.69
13:45:50,22.64
13:49:14,22.68
13:52:39,22.74
13:56:04,23.00
13:59:29,23.11
14:02:54,23.15
14:06:19,23.46
14:09:44,23.69
14:13:09,23.77
14:16:33,23.85
14:19:58,23.64
14:23:23,23.40
14:26:48,23.61
14:30:13,23.80
14:33:38,23.71
14:37:02,23.57
14:40:27,23.65
14:43:52,23.60
14:47:17,23.52
14:50:42,23.48
14:54:07,23.51
14:57:31,23.55
15:00:56,23.54
15:04:21,23.81
15:07:46,24.23
15:11:11,24.04
15:14:36,24.25
15:18:00,24.38
15:21:25,24.30
15:24:50,24.23
15:28:15,24.36
15:31:40,24.11
15:35:05,24.16
15:38:29,24.20
15:41:54,23.89
15:45:19,23.75
15:48:44,23.64
15:52:09,23.94
15:55:33,24.14
15:58:58,24.06
16:02:23,23.93
16:05:48,23.95
16:09:13,23.89
16:12:38,23.90
16:16:02,23.96
16:19:27,24.04
16:22:52,24.07
16:26:17,24.09
16:29:42,24.18
16:33:07,24.19
16:36:32,24.24
16:39:56,24.36
16:43:21,24.19
16:46:46,24.07
16:50:11,24.20
16:53:36,24.31
16:57:00,24.31
17:00:25,24.34
17:03:50,24.30
17:07:15,24.25
17:10:40,24.20
17:14:05,24.13
17:17:30,24.20
17:20:54,24.15
17:24:19,24.24
17:27:44,24.24
17:31:09,24.11
17:34:34,24.10
17:37:58,24.07
17:41:23,24.15
17:44:48,23.93
17:48:13,23.80
17:51:38,23.88
17:55:03,23.95
17:58:28,24.02
18:01:52,24.04
18:05:17,23.85
18:08:42,23.65
18:12:07,23.40
18:15:32,23.41
18:18:56,23.34
18:22:21,23.23
18:25:46,23.13
18:29:11,23.36
18:32:36,23.55
18:36:01,23.66
18:39:26,23.73
18:42:50,23.71
18:46:15,23.68
18:49:40,23.61
18:53:05,23.66
18:56:30,23.64
18:59:55,23.55
19:03:19,23.41
19:06:44,23.31
19:10:09,23.18
19:13:34,23.14
19:16:59,23.09
19:20:24,23.02
19:23:48,22.98
19:27:13,22.96
19:30:38,22.94
19:34:03,22.94
19:37:28,22.94
19:40:53,22.95
19:44:17,23.02
19:47:42,23.05
19:51:07,22.96
19:54:32,23.01
19:57:57,23.00
20:01:22,22.95
20:04:46,22.77
20:08:11,22.63
20:11:36,22.46
20:15:01,22.41
20:18:26,22.40
20:21:50,22.44
20:25:15,22.39
20:28:40,22.23
20:32:05,22.07
20:35:30,22.00
20:38:54,22.00
20:42:19,21.93
20:45:44,21.82
20:49:09,21.79
20:52:34,21.65
20:55:58,21.56
20:59:23,21.44
21:02:48,21.30
21:06:13,21.21
21:09:38,21.09
21:13:03,20.91
21:16:27,20.77
21:19:52,20.63
21:23:17,20.55
21:26:42,20.57
21:30:07,20.36
21:33:32,20.18
21:36:57,20.15
21:40:21,20.10
21:43:46,20.07
21:47:11,20.02
21:50:36,19.99
21:54:01,19.91
21:57:26,19.84
22:00:50,19.80
22:04:15,19.74
22:07:40,19.77
22:11:05,19.73
22:14:30,19.66
22:17:55,19.66
22:21:20,19.64
22:24:44,19.59
22:28:09,19.55
22:31:34,19.57
22:34:59,19.59
22:38:24,19.59
22:41:49,19.55
22:45:13,19.50
22:48:39,19.46
22:52:04,19.36
22:55:29,19.29
22:58:53,19.27
23:02:18,19.18
23:05:43,19.19
23:09:08,19.15
23:12:33,18.94
23:15:57,18.85
23:19:22,18.74
23:22:47,18.60
23:26:12,18.51
23:29:37,18.41
23:33:02,18.30
23:36:27,18.34
23:39:51,18.34
23:43:16,18.21
23:46:41,18.11
23:50:06,18.04
23:53:31,17.79
23:56:55,17.66