00:03:02,20.82
00:06:27,20.85
00:09:52,20.85
00:13:16,20.85
00:16:41,20.81
00:20:06,20.85
00:23:31,20.81
00:26:56,20.84
00:30:20,20.81
00:33:45,20.81
00:37:10,20.81
00:40:35,20.81
00:44:00,20.81
00:47:25,20.81
00:50:49,20.80
00:54:14,20.77
00:57:39,20.75
01:01:04,20.75
01:04:29,20.74
01:07:54,20.71
01:11:18,20.73
01:14:43,20.73
01:18:08,20.73
01:21:33,20.73
01:24:58,20.75
01:28:23,20.81
01:31:47,20.86
01:35:12,20.90
01:38:37,20.95
01:42:02,21.00
01:45:27,21.01
01:48:51,21.06
01:52:16,21.06
01:55:41,21.05
01:59:06,21.02
02:02:31,21.00
02:05:56,20.99
02:09:21,20.95
02:12:45,20.95
02:16:10,20.94
02:19:35,20.94
02:23:00,20.94
02:26:25,20.94
02:29:50,20.94
02:33:14,20.94
02:36:39,20.94
02:40:04,20.94
02:43:29,20.94
02:46:54,20.94
02:50:18,20.89
02:53:43,20.88
02:57:08,20.85
03:00:33,20.81
03:03:58,20.81
03:07:22,20.81
03:10:47,20.81
03:14:12,20.81
03:17:37,20.81
03:21:02,20.81
03:24:27,20.79
03:27:52,20.81
03:31:16,20.81
03:34:41,20.81
03:38:06,20.86
03:41:31,20.93
03:44:56,20.95
03:48:20,21.00
03:51:45,21.00
03:55:10,21.00
03:58:35,21.00
04:02:00,20.99
04:05:24,20.94
04:08:49,20.94
04:12:14,20.94
04:15:39,20.94
04:19:04,20.94
04:22:29,20.94
04:25:53,20.94
04:29:18,20.94
04:32:43,20.94
04:36:08,20.94
04:39:33,20.94
04:42:57,20.94
04:46:22,20.94
04:49:47,20.90
04:53:12,20.85
04:56:37,20.81
05:00:01,20.80
05:03:26,20.76
05:06:51,20.79
05:10:16,20.77
05:13:41,20.76
05:17:05,20.80
05:20:30,20.80
05:23:55,20.82
05:27:20,20.90
05:30:45,20.98
05:34:10,21.01
05:37:35,21.06
05:41:00,21.06
05:44:24,21.09
05:47:49,21.07
05:51:14,21.06
05:54:39,21.04
05:58:04,21.00
06:01:29,20.93
06:04:53,20.93
06:08:18,20.94
06:11:43,20.95
06:15:08,20.95
06:18:33,20.95
06:21:58,20.94
06:25:22,21.00
06:28:47,20.99
06:32:12,21.00
06:35:37,21.00
06:39:02,21.00
06:42:27,21.00
06:45:51,20.96
06:49:16,20.93
06:52:41,20.89
06:56:06,20.86
06:59:31,20.84
07:02:56,20.85
07:06:21,20.85
07:09:46,20.88
07:13:10,20.88
07:16:35,20.88
07:20:00,20.88
07:23:25,20.88
07:26:50,20.89
07:30:15,20.94
07:33:40,20.99
07:37:05,21.04
07:40:30,21.09
07:43:55,21.13
07:47:20,21.19
07:50:45,21.19
07:54:10,21.19
07:57:35,21.19
08:00:59,21.18
08:04:25,21.13
08:07:49,21.13
08:11:14,21.13
08:14:39,21.16
08:18:04,21.19
08:21:29,21.19
08:24:54,21.19
08:28:19,21.21
08:31:43,21.24
08:35:08,21.25
08:38:33,21.23
08:41:58,21.20
08:45:23,21.19
08:48:48,21.16
08:52:13,21.13
08:55:37,21.13
08:59:02,21.11
09:02:27,21.13
09:05:52,21.11
09:09:17,21.13
09:12:42,21.11
09:16:07,21.11
09:19:31,21.11
09:22:56,21.13
09:26:21,21.13
09:29:46,21.13
09:33:11,21.13
09:36:36,21.13
09:40:01,21.13
09:43:26,21.13
09:46:50,21.13
09:50:15,21.13
09:53:40,21.10
09:57:05,21.07
10:00:30,21.06
10:03:55,21.06
10:07:20,21.06
10:10:44,21.06
10:14:09,21.07
10:17:34,21.06
10:20:59,21.09
10:24:24,21.11
10:27:49,21.11
10:31:13,21.13
10:34:38,21.13
10:38:03,21.13
10:41:28,21.11
10:44:53,21.10
10:48:18,21.11
10:51:42,21.13
10:55:07,21.18
10:58:32,21.13
11:01:57,21.18
11:05:22,21.19
11:08:46,21.19
11:12:11,21.19
11:15:36,21.19
11:19:01,21.14
11:22:26,21.15
11:25:51,21.30
11:29:16,21.38
11:32:41,21.38
11:36:05,21.34
11:39:30,21.31
11:42:55,21.31
11:46:20,21.31
11:49:45,21.29
11:53:10,21.30
11:56:34,21.31
11:59:59,21.31
12:03:24,21.32
12:06:49,21.35
12:10:14,21.35
12:13:38,21.31
12:17:03,21.27
12:20:28,21.23
12:23:53,21.19
12:27:18,21.19
12:30:43,21.18
12:34:07,21.13
12:37:32,21.16
12:40:57,21.16
12:44:22,21.15
12:47:47,21.10
12:51:12,21.11
12:54:37,21.07
12:58:02,21.06
13:01:27,21.06
13:04:52,21.06
13:08:16,21.06
13:11:41,21.06
13:15:06,21.11
13:18:31,21.09
13:21:56,21.06
13:25:20,21.06
13:28:45,21.06
13:32:10,21.06
13:35:35,21.06
13:39:00,21.06
13:42:25,21.06
13:45:50,21.06
13:49:14,21.06
13:52:39,21.06
13:56:04,21.06
13:59:29,21.06
14:02:54,21.06
14:06:19,21.06
14:09:43,21.06
14:13:08,21.06
14:16:33,21.10
14:19:58,21.10
14:23:23,21.13
14:26:48,21.13
14:30:13,21.13
14:33:38,21.13
14:37:02,21.13
14:40:27,21.13
14:43:52,21.11
14:47:17,21.11
14:50:42,21.07
14:54:07,21.13
14:57:31,21.13
15:00:56,21.13
15:04:21,21.13
15:07:46,21.13
15:11:11,21.13
15:14:36,21.14
15:18:00,21.20
15:21:25,21.25
15:24:50,21.30
15:28:15,21.32
15:31:40,21.38
15:35:05,21.38
15:38:29,21.38
15:41:54,21.38
15:45:19,21.39
15:48:44,21.43
15:52:09,21.44
15:55:33,21.44
15:58:58,21.44
16:02:23,21.44
16:05:48,21.44
16:09:13,21.44
16:12:38,21.44
16:16:02,21.44
16:19:27,21.44
16:22:52,21.45
16:26:17,21.45
16:29:42,21.48
16:33:07,21.50
16:36:32,21.50
16:39:56,21.50
16:43:21,21.50
16:46:46,21.50
16:50:11,21.50
16:53:36,21.50
16:57:00,21.50
17:00:25,21.50
17:03:50,21.49
17:07:15,21.49
17:10:40,21.44
17:14:05,21.41
17:17:29,21.38
17:20:54,21.41
17:24:19,21.44
17:27:44,21.49
17:31:09,21.50
17:34:33,21.52
17:37:58,21.55
17:41:23,21.56
17:44:48,21.55
17:48:13,21.56
17:51:38,21.56
17:55:03,21.56
17:58:27,21.56
18:01:52,21.56
18:05:17,21.56
18:08:42,21.56
18:12:07,21.60
18:15:32,21.61
18:18:56,21.56
18:22:21,21.56
18:25:46,21.56
18:29:11,21.60
18:32:36,21.63
18:36:01,21.63
18:39:25,21.63
18:42:50,21.63
18:46:15,21.63
18:49:40,21.63
18:53:05,21.60
18:56:30,21.57
18:59:55,21.57
19:03:19,21.56
19:06:44,21.55
19:10:09,21.56
19:13:34,21.56
19:16:59,21.56
19:20:24,21.55
19:23:48,21.56
19:27:13,21.56
19:30:38,21.61
19:34:03,21.63
19:37:28,21.63
19:40:52,21.63
19:44:17,21.64
19:47:42,21.66
19:51:07,21.68
19:54:32,21.69
19:57:57,21.66
20:01:21,21.64
20:04:46,21.63
20:08:11,21.63
20:11:36,21.60
20:15:01,21.59
20:18:26,21.56
20:21:50,21.56
20:25:15,21.60
20:28:40,21.63
20:32:05,21.63
20:35:30,21.63
20:38:54,21.63
20:42:19,21.69
20:45:44,21.69
20:49:09,21.75
20:52:33,21.75
20:55:58,21.74
20:59:23,21.74
21:02:48,21.74
21:06:13,21.66
21:09:38,21.61
21:13:03,21.56
21:16:27,21.52
21:19:52,21.50
21:23:17,21.45
21:26:42,21.44
21:30:07,21.44
21:33:32,21.44
21:36:57,21.44
21:40:21,21.44
21:43:46,21.43
21:47:11,21.39
21:50:36,21.40
21:54:01,21.38
21:57:26,21.38
22:00:50,21.38
22:04:15,21.38
22:07:40,21.34
22:11:05,21.31
22:14:30,21.31
22:17:55,21.31
22:21:20,21.31
22:24:44,21.31
22:28:09,21.31
22:31:34,21.31
22:34:59,21.31
22:38:24,21.31
22:41:49,21.29
22:45:13,21.26
22:48:38,21.29
22:52:04,21.29
22:55:28,21.26
22:58:53,21.25
23:02:18,21.24
23:05:43,21.24
23:09:08,21.24
23:12:33,21.23
23:15:57,21.21
23:19:22,21.20
23:22:47,21.21
23:26:12,21.23
23:29:37,21.24
23:33:02,21.24
23:36:26,21.20
23:39:51,21.21
23:43:16,21.20
23:46:41,21.19
23:50:06,21.19
23:53:31,21.19
23:56:55,21.19