00:02:18,41.19 00:05:43,41.20 00:09:08,41.25 00:12:32,41.20 00:15:57,41.17 00:19:22,41.13 00:22:47,41.11 00:26:12,41.11 00:29:37,41.11 00:33:02,41.09 00:36:26,41.06 00:39:51,41.06 00:43:16,41.06 00:46:41,41.06 00:50:06,41.10 00:53:30,41.13 00:56:56,41.13 01:00:20,41.06 01:03:45,41.06 01:07:10,41.84 01:10:35,42.71 01:14:00,42.81 01:17:24,42.76 01:20:49,42.67 01:24:14,42.59 01:27:39,42.49 01:31:04,42.40 01:34:29,42.33 01:37:53,42.25 01:41:18,42.20 01:44:43,42.14 01:48:08,42.06 01:51:33,42.00 01:54:57,41.94 01:58:22,41.91 02:01:47,41.88 02:05:12,41.84 02:08:37,41.80 02:12:01,41.70 02:15:26,41.65 02:18:51,41.59 02:22:16,41.56 02:25:41,41.50 02:29:06,41.45 02:32:31,41.44 02:35:56,41.44 02:39:20,41.39 02:42:45,41.38 02:46:10,41.38 02:49:35,41.31 02:53:00,41.31 02:56:24,41.30 02:59:49,41.25 03:03:14,41.25 03:06:39,41.19 03:10:04,41.19 03:13:29,41.16 03:16:54,41.13 03:20:19,41.08 03:23:44,41.02 03:27:09,41.00 03:30:34,41.00 03:33:58,40.95 03:37:23,40.92 03:40:48,40.92 03:44:13,40.88 03:47:38,40.84 03:51:03,40.81 03:54:27,40.79 03:57:52,40.81 04:01:17,40.83 04:04:42,40.92 04:08:07,41.02 04:11:31,41.15 04:14:56,41.27 04:18:21,41.38 04:21:46,41.44 04:25:11,41.50 04:28:35,41.52 04:32:00,41.56 04:35:25,41.56 04:38:50,41.56 04:42:15,41.55 04:45:40,41.50 04:49:04,41.50 04:52:29,41.50 04:55:54,41.48 04:59:19,41.44 05:02:44,41.38 05:06:09,41.38 05:09:34,41.38 05:12:58,41.36 05:16:23,41.31 05:19:48,41.34 05:23:13,41.31 05:26:38,41.36 05:30:03,41.38 05:33:27,41.38 05:36:52,41.38 05:40:17,41.38 05:43:42,41.38 05:47:07,41.36 05:50:32,41.33 05:53:56,41.31 05:57:21,41.31 06:00:46,41.30 06:04:11,41.25 06:07:36,41.25 06:11:01,41.23 06:14:25,41.19 06:17:50,41.19 06:21:15,41.19 06:24:40,41.19 06:28:05,41.15 06:31:30,41.13 06:34:54,41.10 06:38:19,41.13 06:41:44,41.13 06:45:09,41.16 06:48:34,41.13 06:51:59,41.13 06:55:23,41.13 06:58:48,41.13 07:02:13,41.06 07:05:38,41.06 07:09:03,41.06 07:12:28,41.06 07:15:52,41.06 07:19:17,41.01 07:22:42,41.00 07:26:07,41.00 07:29:32,41.00 07:32:57,41.00 07:36:21,41.00 07:39:46,41.00 07:43:11,40.96 07:46:36,40.94 07:50:01,40.94 07:53:26,40.94 07:56:50,40.94 08:00:15,40.94 08:03:40,40.94 08:07:05,40.94 08:10:30,40.90 08:13:55,40.91 08:17:20,40.91 08:20:45,40.94 08:24:09,40.98 08:27:34,40.94 08:30:59,40.94 08:34:24,40.89 08:37:49,40.88 08:41:14,40.94 08:44:39,40.92 08:48:03,40.89 08:51:28,40.88 08:54:53,40.90 08:58:18,40.89 09:01:43,40.88 09:05:08,40.88 09:08:33,40.86 09:11:58,40.81 09:15:22,40.81 09:18:47,40.80 09:22:12,40.75 09:25:37,40.75 09:29:02,40.75 09:32:27,40.75 09:35:51,40.76 09:39:16,40.76 09:42:41,40.75 09:46:06,40.75 09:49:31,40.73 09:52:56,40.71 09:56:21,40.67 09:59:45,40.64 10:03:10,40.63 10:06:35,40.65 10:10:00,40.69 10:13:25,40.64 10:16:49,40.60 10:20:14,40.56 10:23:39,40.58 10:27:04,40.59 10:30:29,40.56 10:33:54,40.55 10:37:19,40.56 10:40:43,40.56 10:44:08,40.52 10:47:33,40.50 10:50:58,40.50 10:54:23,40.50 10:57:48,40.50 11:01:13,40.50 11:04:38,40.50 11:08:03,40.50 11:11:27,40.44 11:14:52,40.38 11:18:17,40.40 11:21:42,40.40 11:25:07,40.38 11:28:32,40.38 11:31:57,40.38 11:35:22,40.38 11:38:46,40.34 11:42:11,40.29 11:45:36,40.29 11:49:01,40.26 11:52:26,40.26 11:55:51,40.25 11:59:16,40.26 12:02:41,40.33 12:06:06,40.35 12:09:30,40.31 12:12:55,40.26 12:16:20,40.25 12:19:45,40.25 12:23:10,40.20 12:26:35,40.23 12:29:59,40.19 12:33:24,40.20 12:36:49,40.16 12:40:14,40.13 12:43:39,40.15 12:47:04,40.13 12:50:29,40.13 12:53:54,40.11 12:57:18,40.06 13:00:43,40.06 13:04:08,40.13 13:07:33,40.05 13:10:58,40.01 13:14:23,40.01 13:17:47,40.00 13:21:12,40.00 13:24:37,39.99 13:28:03,39.96 13:31:28,39.94 13:34:53,39.96 13:38:17,39.95 13:41:42,39.94 13:45:07,39.94 13:48:32,39.94 13:51:57,39.91 13:55:22,39.88 13:58:47,39.88 14:02:11,39.84 14:05:36,39.85 14:09:01,39.85 14:12:26,39.86 14:15:51,39.83 14:19:16,39.81 14:22:40,39.81 14:26:05,39.81 14:29:30,39.81 14:32:55,39.75 14:36:20,39.75 14:39:45,39.75 14:43:10,39.75 14:46:34,39.75 14:49:59,39.75 14:53:24,39.74 14:56:49,39.69 15:00:14,39.69 15:03:39,39.69 15:07:03,39.70 15:10:28,39.69 15:13:53,39.69 15:17:18,39.69 15:20:43,39.65 15:24:08,39.66 15:27:32,39.64 15:30:57,39.65 15:34:22,39.67 15:37:47,39.65 15:41:12,39.63 15:44:37,39.61 15:48:01,39.59 15:51:26,39.59 15:54:51,39.56 15:58:16,39.50 16:01:41,39.50 16:05:06,39.54 16:08:30,39.66 16:11:55,39.88 16:15:20,40.11 16:18:45,40.29 16:22:10,40.40 16:25:34,40.51 16:28:59,40.59 16:32:24,40.63 16:35:49,40.63 16:39:14,40.63 16:42:38,40.60 16:46:03,40.61 16:49:28,40.63 16:52:53,40.63 16:56:18,40.63 16:59:43,40.60 17:03:07,40.56 17:06:32,40.61 17:09:57,40.56 17:13:22,40.56 17:16:47,40.58 17:20:11,40.56 17:23:36,40.56 17:27:01,40.60 17:30:26,40.56 17:33:51,40.56 17:37:16,40.52 17:40:41,40.50 17:44:05,40.50 17:47:30,40.50 17:50:55,40.49 17:54:20,40.44 17:57:45,40.44 18:01:09,40.44 18:04:34,40.44 18:07:59,40.40 18:11:24,40.44 18:14:49,40.44 18:18:14,40.41 18:21:38,40.38 18:25:03,40.38 18:28:28,40.38 18:31:53,40.38 18:35:18,40.31 18:38:43,40.31 18:42:07,40.26 18:45:32,40.25 18:48:57,40.25 18:52:22,40.71 18:55:47,41.67 18:59:12,41.86 19:02:37,41.85 19:06:01,41.77 19:09:26,41.70 19:12:51,41.64 19:16:16,41.54 19:19:41,41.46 19:23:06,41.39 19:26:30,41.33 19:29:55,41.27 19:33:20,41.23 19:36:45,41.16 19:40:10,41.10 19:43:34,41.04 19:46:59,41.00 19:50:24,40.94 19:53:49,40.90 19:57:14,40.88 20:00:39,40.84 20:04:03,40.81 20:07:28,40.75 20:10:53,40.74 20:14:18,40.69 20:17:43,40.63 20:21:08,40.61 20:24:33,40.56 20:27:57,40.56 20:31:22,40.50 20:34:47,40.50 20:38:12,40.48 20:41:37,40.44 20:45:02,40.41 20:48:26,40.38 20:51:51,40.35 20:55:16,40.31 20:58:41,40.31 21:02:06,40.29 21:05:30,40.25 21:08:55,40.25 21:12:20,40.24 21:15:45,40.25 21:19:10,40.34 21:22:35,41.15 21:25:59,41.39 21:29:24,41.39 21:32:49,41.31 21:36:14,41.24 21:39:39,41.16 21:43:04,41.09 21:46:28,41.01 21:49:53,40.94 21:53:18,40.86 21:56:43,40.79 22:00:08,40.73 22:03:32,40.69 22:06:57,40.63 22:10:22,40.60 22:13:47,40.56 22:17:12,41.04 22:20:37,41.30 22:24:01,41.26 22:27:26,41.17 22:30:51,41.09 22:34:16,41.00 22:37:41,40.89 22:41:06,40.81 22:44:31,40.73 22:47:56,40.65 22:51:21,40.58 22:54:45,40.54 22:58:10,40.46 23:01:35,40.44 23:05:00,40.38 23:08:25,40.33 23:11:50,40.26 23:15:14,40.23 23:18:39,40.19 23:22:04,40.13 23:25:29,40.11 23:28:54,40.06 23:32:19,40.06 23:35:43,40.10 23:39:08,40.20 23:42:33,40.40 23:45:58,40.58 23:49:23,40.71 23:52:47,40.79 23:56:12,40.86 23:59:37,40.94