00:02:18,25.36
00:05:43,25.20
00:09:08,25.05
00:12:32,24.93
00:15:57,24.76
00:19:22,24.64
00:22:47,24.52
00:26:12,24.45
00:29:37,24.69
00:33:02,25.14
00:36:26,25.77
00:39:51,26.59
00:43:16,27.46
00:46:41,28.27
00:50:06,29.05
00:53:30,29.56
00:56:56,29.82
01:00:20,29.79
01:03:45,29.64
01:07:10,29.38
01:10:35,29.06
01:14:00,28.75
01:17:24,28.44
01:20:49,28.13
01:24:14,27.81
01:27:39,27.50
01:31:04,27.23
01:34:29,26.96
01:37:53,26.71
01:41:18,26.49
01:44:43,26.27
01:48:08,26.05
01:51:33,25.85
01:54:57,25.68
01:58:22,25.49
02:01:47,25.49
02:05:12,25.76
02:08:37,26.21
02:12:01,26.86
02:15:26,27.64
02:18:51,28.41
02:22:16,29.15
02:25:41,29.84
02:29:06,30.31
02:32:31,30.54
02:35:56,30.49
02:39:20,30.29
02:42:45,30.00
02:46:10,29.65
02:49:35,29.30
02:53:00,28.94
02:56:24,28.56
02:59:49,28.25
03:03:14,27.90
03:06:39,27.56
03:10:04,27.30
03:13:29,27.00
03:16:54,26.75
03:20:19,26.49
03:23:44,26.26
03:27:09,26.24
03:30:34,26.45
03:33:58,26.88
03:37:23,27.50
03:40:48,28.23
03:44:13,28.96
03:47:38,29.63
03:51:03,30.27
03:54:27,30.85
03:57:52,31.20
04:01:17,31.29
04:04:42,31.01
04:08:07,30.73
04:11:31,30.54
04:14:56,30.25
04:18:21,29.91
04:21:46,29.54
04:25:11,29.18
04:28:35,28.81
04:32:00,28.44
04:35:25,28.13
04:38:50,27.77
04:42:15,27.48
04:45:40,27.31
04:49:04,27.45
04:52:29,27.76
04:55:54,28.26
04:59:19,28.93
05:02:44,29.56
05:06:09,30.19
05:09:34,30.76
05:12:58,31.31
05:16:23,31.61
05:19:48,31.70
05:23:13,31.56
05:26:38,31.25
05:30:03,30.86
05:33:27,30.46
05:36:52,30.02
05:40:17,29.59
05:43:42,29.19
05:47:07,28.79
05:50:32,28.43
05:53:56,28.06
05:57:21,27.82
06:00:46,27.90
06:04:11,28.15
06:07:36,28.59
06:11:01,29.19
06:14:25,29.81
06:17:50,30.40
06:21:15,30.96
06:24:40,31.49
06:28:05,31.74
06:31:30,31.79
06:34:54,31.59
06:38:19,31.25
06:41:44,30.88
06:45:09,30.45
06:48:34,30.04
06:51:59,29.60
06:55:23,29.20
06:58:48,28.82
07:02:13,28.45
07:05:38,28.13
07:09:03,27.80
07:12:28,27.61
07:15:52,27.71
07:19:17,28.01
07:22:42,28.50
07:26:07,29.13
07:29:32,29.75
07:32:57,30.38
07:36:21,30.88
07:39:46,31.09
07:43:11,31.07
07:46:36,30.88
07:50:01,30.56
07:53:26,30.23
07:56:51,29.86
08:00:15,29.50
08:03:40,29.13
08:07:05,28.77
08:10:30,28.44
08:13:55,28.13
08:17:20,27.88
08:20:45,27.60
08:24:09,27.34
08:27:34,27.10
08:30:59,26.88
08:34:24,26.66
08:37:49,26.46
08:41:14,26.26
08:44:39,26.09
08:48:03,25.93
08:51:28,26.01
08:54:53,26.31
08:58:18,26.81
09:01:43,27.49
09:05:08,28.29
09:08:33,28.99
09:11:58,29.44
09:15:22,29.63
09:18:47,29.59
09:22:12,29.44
09:25:37,29.23
09:29:02,28.95
09:32:27,28.69
09:35:51,28.44
09:39:16,28.16
09:42:41,27.93
09:46:06,27.68
09:49:31,27.44
09:52:56,27.23
09:56:21,27.02
09:59:45,26.82
10:03:10,26.65
10:06:35,26.49
10:10:00,26.32
10:13:25,26.18
10:16:49,26.02
10:20:14,25.89
10:23:39,25.77
10:27:04,25.65
10:30:29,25.52
10:33:54,25.41
10:37:19,25.32
10:40:43,25.21
10:44:08,25.14
10:47:33,25.04
10:50:58,24.96
10:54:23,24.88
10:57:48,24.80
11:01:13,24.74
11:04:38,24.66
11:08:03,24.61
11:11:27,24.55
11:14:52,24.50
11:18:17,24.44
11:21:42,24.39
11:25:07,24.34
11:28:32,24.29
11:31:57,24.25
11:35:22,24.21
11:38:46,24.18
11:42:11,24.13
11:45:36,24.09
11:49:01,24.06
11:52:26,24.00
11:55:51,23.98
11:59:16,23.94
12:02:41,23.93
12:06:06,23.88
12:09:30,23.86
12:12:55,23.81
12:16:20,23.81
12:19:45,23.79
12:23:10,23.75
12:26:35,23.75
12:29:59,23.70
12:33:24,23.69
12:36:49,23.69
12:40:14,23.64
12:43:39,23.63
12:47:04,23.63
12:50:29,23.57
12:53:54,23.56
12:57:18,23.56
13:00:43,23.52
13:04:08,23.50
13:07:33,23.50
13:10:58,23.50
13:14:23,23.50
13:17:47,23.46
13:21:12,23.44
13:24:37,23.44
13:28:03,23.44
13:31:28,23.44
13:34:53,23.44
13:38:17,23.43
13:41:42,23.41
13:45:07,23.38
13:48:32,23.38
13:51:57,23.38
13:55:22,23.38
13:58:47,23.38
14:02:11,23.38
14:05:36,23.36
14:09:01,23.32
14:12:26,23.31
14:15:51,23.31
14:19:16,23.31
14:22:40,23.31
14:26:05,23.31
14:29:30,23.31
14:32:55,23.31
14:36:20,23.31
14:39:45,23.31
14:43:10,23.31
14:46:34,23.27
14:49:59,23.27
14:53:24,23.25
14:56:49,23.25
15:00:14,23.25
15:03:39,23.25
15:07:03,23.25
15:10:28,23.25
15:13:53,23.25
15:17:18,23.25
15:20:43,23.25
15:24:08,23.25
15:27:32,23.25
15:30:57,23.25
15:34:22,23.25
15:37:47,23.24
15:41:12,23.20
15:44:37,23.19
15:48:01,23.19
15:51:26,23.19
15:54:51,23.19
15:58:16,23.19
16:01:41,23.19
16:05:06,23.18
16:08:30,23.25
16:11:55,23.40
16:15:20,23.57
16:18:45,23.71
16:22:10,23.76
16:25:34,23.81
16:28:59,23.81
16:32:24,23.81
16:35:49,23.79
16:39:14,23.75
16:42:38,23.75
16:46:03,23.73
16:49:28,23.69
16:52:53,23.69
16:56:18,23.64
16:59:43,23.63
17:03:07,23.63
17:06:32,23.60
17:09:57,23.56
17:13:22,23.56
17:16:47,23.56
17:20:11,23.56
17:23:36,23.51
17:27:01,23.50
17:30:26,23.50
17:33:51,23.50
17:37:16,23.48
17:40:41,23.44
17:44:05,23.44
17:47:30,23.44
17:50:55,23.44
17:54:20,23.41
17:57:45,23.38
18:01:10,23.38
18:04:34,23.38
18:07:59,23.38
18:11:24,23.38
18:14:49,23.38
18:18:14,23.38
18:21:38,23.36
18:25:03,23.35
18:28:28,23.32
18:31:53,23.31
18:35:18,23.31
18:38:43,23.31
18:42:07,23.31
18:45:32,23.31
18:48:57,23.31
18:52:22,23.31
18:55:47,23.26
18:59:12,23.26
19:02:37,23.25
19:06:02,23.25
19:09:26,23.26
19:12:51,23.30
19:16:16,23.30
19:19:41,23.30
19:23:06,23.31
19:26:30,23.31
19:29:55,23.31
19:33:20,23.31
19:36:45,23.31
19:40:10,23.31
19:43:34,23.31
19:46:59,23.31
19:50:24,23.29
19:53:49,23.30
19:57:14,23.27
20:00:39,23.27
20:04:03,23.27
20:07:28,23.25
20:10:53,23.25
20:14:18,23.25
20:17:43,23.25
20:21:08,23.25
20:24:33,23.25
20:27:57,23.25
20:31:22,23.25
20:34:47,23.25
20:38:12,23.25
20:41:37,23.25
20:45:02,23.24
20:48:26,23.19
20:51:51,23.19
20:55:16,23.19
20:58:41,23.19
21:02:06,23.19
21:05:31,23.19
21:08:55,23.19
21:12:20,23.19
21:15:45,23.19
21:19:10,23.19
21:22:35,23.19
21:25:59,23.16
21:29:24,23.18
21:32:49,23.13
21:36:14,23.13
21:39:39,23.13
21:43:04,23.13
21:46:28,23.13
21:49:53,23.13
21:53:18,23.13
21:56:43,23.13
22:00:08,23.13
22:03:32,23.13
22:06:57,23.10
22:10:22,23.09
22:13:47,23.07
22:17:12,23.06
22:20:37,23.06
22:24:01,23.06
22:27:26,23.06
22:30:51,23.06
22:34:16,23.06
22:37:41,23.02
22:41:06,23.00
22:44:31,23.00
22:47:56,23.00
22:51:21,23.00
22:54:45,23.00
22:58:10,22.95
23:01:35,22.94
23:05:00,22.94
23:08:25,22.94
23:11:50,22.94
23:15:14,22.94
23:18:39,22.94
23:22:04,22.93
23:25:29,22.88
23:28:54,22.88
23:32:19,22.88
23:35:43,22.89
23:39:08,23.00
23:42:33,23.14
23:45:58,23.29
23:49:23,23.38
23:52:48,23.41
23:56:12,23.44
23:59:37,23.41