00:02:18,25.00
00:05:43,24.90
00:09:07,24.79
00:12:32,24.70
00:15:57,24.60
00:19:22,24.51
00:22:47,24.43
00:26:12,24.41
00:29:37,24.77
00:33:01,25.32
00:36:26,25.86
00:39:51,26.40
00:43:16,26.95
00:46:41,27.48
00:50:06,27.95
00:53:30,28.18
00:56:56,28.11
01:00:20,27.98
01:03:45,27.79
01:07:10,27.64
01:10:35,27.40
01:14:00,27.23
01:17:24,27.00
01:20:49,26.82
01:24:14,26.63
01:27:39,26.44
01:31:04,26.29
01:34:28,26.11
01:37:53,25.96
01:41:18,25.82
01:44:43,25.68
01:48:08,25.54
01:51:32,25.40
01:54:57,25.29
01:58:22,25.16
02:01:47,25.25
02:05:12,25.68
02:08:37,26.14
02:12:01,26.61
02:15:26,27.11
02:18:51,27.61
02:22:16,28.07
02:25:41,28.52
02:29:06,28.75
02:32:31,28.64
02:35:55,28.48
02:39:20,28.26
02:42:45,28.05
02:46:10,27.82
02:49:35,27.57
02:53:00,27.35
02:56:24,27.13
02:59:49,26.91
03:03:14,26.71
03:06:39,26.52
03:10:04,26.32
03:13:29,26.15
03:16:54,25.98
03:20:19,25.80
03:23:44,25.66
03:27:09,25.75
03:30:34,26.14
03:33:58,26.60
03:37:23,27.05
03:40:48,27.52
03:44:13,27.99
03:47:38,28.43
03:51:02,28.85
03:54:27,29.25
03:57:52,29.55
04:01:17,29.69
04:04:42,29.65
04:08:07,29.31
04:11:31,28.90
04:14:56,28.52
04:18:21,28.19
04:21:46,27.94
04:25:11,27.66
04:28:35,27.41
04:32:00,27.21
04:35:25,27.01
04:38:50,26.79
04:42:15,26.57
04:45:40,26.55
04:49:04,26.88
04:52:29,27.27
04:55:54,27.65
04:59:19,28.06
05:02:44,28.49
05:06:09,28.89
05:09:34,29.26
05:12:58,29.61
05:16:23,29.73
05:19:48,29.54
05:23:13,29.30
05:26:38,29.05
05:30:03,28.75
05:33:27,28.50
05:36:52,28.20
05:40:17,27.94
05:43:42,27.66
05:47:07,27.43
05:50:32,27.20
05:53:56,26.96
05:57:21,26.89
06:00:46,27.14
06:04:11,27.50
06:07:36,27.89
06:11:01,28.27
06:14:25,28.66
06:17:50,29.05
06:21:15,29.43
06:24:40,29.74
06:28:05,29.79
06:31:30,29.56
06:34:54,29.32
06:38:19,29.06
06:41:44,28.77
06:45:09,28.50
06:48:34,28.20
06:51:58,27.94
06:55:23,27.66
06:58:48,27.43
07:02:13,27.18
07:05:38,26.98
07:09:03,26.75
07:12:28,26.71
07:15:52,27.02
07:19:17,27.40
07:22:42,27.80
07:26:07,28.20
07:29:32,28.64
07:32:56,29.02
07:36:21,29.29
07:39:46,29.21
07:43:11,29.01
07:46:36,28.79
07:50:01,28.55
07:53:26,28.31
07:56:50,28.05
08:00:15,27.81
08:03:40,27.57
08:07:05,27.35
08:10:30,27.15
08:13:55,26.96
08:17:20,26.76
08:20:45,26.59
08:24:09,26.44
08:27:34,26.27
08:30:59,26.13
08:34:24,25.98
08:37:49,25.84
08:41:14,25.73
08:44:39,25.60
08:48:03,25.51
08:51:28,25.66
08:54:53,26.11
08:58:18,26.60
09:01:43,27.10
09:05:08,27.59
09:08:33,28.05
09:11:57,28.13
09:15:22,28.02
09:18:47,27.91
09:22:12,27.76
09:25:37,27.59
09:29:02,27.44
09:32:27,27.26
09:35:51,27.10
09:39:16,26.94
09:42:41,26.79
09:46:06,26.64
09:49:31,26.48
09:52:56,26.36
09:56:21,26.20
09:59:45,26.07
10:03:10,25.95
10:06:35,25.84
10:10:00,25.74
10:13:24,25.65
10:16:49,25.54
10:20:14,25.44
10:23:39,25.36
10:27:04,25.27
10:30:29,25.20
10:33:54,25.11
10:37:18,25.04
10:40:43,24.98
10:44:08,24.91
10:47:33,24.88
10:50:58,24.79
10:54:23,24.74
10:57:48,24.68
11:01:13,24.63
11:04:38,24.57
11:08:03,24.54
11:11:27,24.50
11:14:52,24.44
11:18:17,24.41
11:21:42,24.39
11:25:07,24.34
11:28:32,24.31
11:31:57,24.27
11:35:22,24.25
11:38:46,24.21
11:42:11,24.19
11:45:36,24.16
11:49:01,24.13
11:52:26,24.09
11:55:51,24.07
11:59:16,24.06
12:02:41,24.02
12:06:05,24.00
12:09:30,23.98
12:12:55,23.94
12:16:20,23.94
12:19:45,23.94
12:23:10,23.88
12:26:35,23.88
12:29:59,23.88
12:33:24,23.82
12:36:49,23.84
12:40:14,23.81
12:43:39,23.80
12:47:04,23.79
12:50:29,23.76
12:53:54,23.75
12:57:18,23.75
13:00:43,23.71
13:04:08,23.69
13:07:33,23.69
13:10:58,23.69
13:14:23,23.66
13:17:47,23.69
13:21:12,23.68
13:24:37,23.66
13:28:03,23.64
13:31:28,23.63
13:34:53,23.63
13:38:17,23.63
13:41:42,23.63
13:45:07,23.61
13:48:32,23.61
13:51:57,23.57
13:55:22,23.57
13:58:47,23.56
14:02:11,23.56
14:05:36,23.56
14:09:01,23.56
14:12:26,23.56
14:15:51,23.56
14:19:16,23.56
14:22:40,23.55
14:26:05,23.55
14:29:30,23.52
14:32:55,23.55
14:36:20,23.51
14:39:45,23.50
14:43:09,23.50
14:46:34,23.50
14:49:59,23.50
14:53:24,23.50
14:56:49,23.50
15:00:14,23.49
15:03:38,23.49
15:07:03,23.49
15:10:28,23.49
15:13:53,23.46
15:17:18,23.48
15:20:43,23.45
15:24:08,23.46
15:27:32,23.44
15:30:57,23.44
15:34:22,23.44
15:37:47,23.45
15:41:12,23.44
15:44:37,23.44
15:48:01,23.44
15:51:26,23.43
15:54:51,23.43
15:58:16,23.43
16:01:41,23.44
16:05:05,23.44
16:08:30,23.66
16:11:55,23.84
16:15:20,23.88
16:18:45,23.89
16:22:10,23.88
16:25:34,23.88
16:28:59,23.88
16:32:24,23.88
16:35:49,23.88
16:39:14,23.88
16:42:38,23.84
16:46:03,23.81
16:49:28,23.81
16:52:53,23.81
16:56:18,23.79
16:59:43,23.75
17:03:07,23.75
17:06:32,23.75
17:09:57,23.74
17:13:22,23.73
17:16:47,23.70
17:20:11,23.69
17:23:36,23.69
17:27:01,23.69
17:30:26,23.69
17:33:51,23.69
17:37:16,23.66
17:40:40,23.63
17:44:05,23.64
17:47:30,23.63
17:50:55,23.63
17:54:20,23.63
17:57:45,23.61
18:01:09,23.59
18:04:34,23.60
18:07:59,23.59
18:11:24,23.56
18:14:49,23.59
18:18:14,23.56
18:21:38,23.56
18:25:03,23.56
18:28:28,23.56
18:31:53,23.56
18:35:18,23.56
18:38:43,23.55
18:42:07,23.54
18:45:32,23.50
18:48:57,23.51
18:52:22,23.50
18:55:47,23.50
18:59:12,23.50
19:02:36,23.50
19:06:01,23.50
19:09:26,23.50
19:12:51,23.51
19:16:16,23.51
19:19:41,23.52
19:23:05,23.51
19:26:30,23.54
19:29:55,23.56
19:33:20,23.56
19:36:45,23.56
19:40:10,23.56
19:43:34,23.56
19:46:59,23.56
19:50:24,23.56
19:53:49,23.56
19:57:14,23.55
20:00:38,23.52
20:04:03,23.52
20:07:28,23.51
20:10:53,23.50
20:14:18,23.50
20:17:43,23.50
20:21:08,23.51
20:24:32,23.50
20:27:57,23.50
20:31:22,23.51
20:34:47,23.50
20:38:12,23.50
20:41:37,23.50
20:45:01,23.49
20:48:26,23.46
20:51:51,23.48
20:55:16,23.46
20:58:41,23.45
21:02:06,23.45
21:05:30,23.45
21:08:55,23.44
21:12:20,23.44
21:15:45,23.44
21:19:10,23.44
21:22:35,23.44
21:25:59,23.44
21:29:24,23.44
21:32:49,23.44
21:36:14,23.44
21:39:39,23.44
21:43:04,23.44
21:46:28,23.44
21:49:53,23.44
21:53:18,23.44
21:56:43,23.44
22:00:08,23.44
22:03:32,23.44
22:06:57,23.41
22:10:22,23.43
22:13:47,23.43
22:17:12,23.40
22:20:36,23.40
22:24:01,23.40
22:27:26,23.38
22:30:51,23.38
22:34:16,23.38
22:37:41,23.38
22:41:06,23.38
22:44:31,23.38
22:47:56,23.34
22:51:21,23.34
22:54:45,23.31
22:58:10,23.31
23:01:35,23.31
23:05:00,23.31
23:08:25,23.31
23:11:50,23.31
23:15:14,23.31
23:18:39,23.30
23:22:04,23.31
23:25:29,23.29
23:28:54,23.27
23:32:19,23.29
23:35:43,23.32
23:39:08,23.63
23:42:33,23.69
23:45:58,23.69
23:49:23,23.69
23:52:47,23.69
23:56:12,23.69
23:59:37,23.65