00:02:18,12.20
00:05:43,12.20
00:09:08,12.32
00:12:32,12.31
00:15:57,12.11
00:19:22,12.01
00:22:47,12.03
00:26:12,11.96
00:29:37,11.86
00:33:02,11.95
00:36:26,11.91
00:39:51,12.00
00:43:16,11.95
00:46:41,11.85
00:50:06,11.78
00:53:30,11.68
00:56:56,11.60
01:00:20,11.63
01:03:45,11.49
01:07:10,11.40
01:10:35,11.35
01:14:00,11.25
01:17:24,11.21
01:20:49,11.25
01:24:14,11.24
01:27:39,11.18
01:31:04,11.07
01:34:29,11.04
01:37:53,11.01
01:41:18,10.95
01:44:43,11.03
01:48:08,10.95
01:51:32,10.82
01:54:57,10.68
01:58:22,10.66
02:01:47,10.70
02:05:12,10.69
02:08:37,10.78
02:12:01,10.76
02:15:26,10.76
02:18:51,10.78
02:22:16,10.61
02:25:41,10.47
02:29:06,10.32
02:32:31,10.32
02:35:56,10.35
02:39:20,10.35
02:42:45,10.44
02:46:10,10.44
02:49:35,10.39
02:53:00,10.36
02:56:24,10.50
02:59:49,10.54
03:03:14,10.36
03:06:39,10.14
03:10:04,10.00
03:13:29,9.96
03:16:54,9.96
03:20:19,9.88
03:23:44,9.85
03:27:09,9.78
03:30:34,9.75
03:33:58,9.70
03:37:23,9.64
03:40:48,9.57
03:44:13,9.57
03:47:38,9.55
03:51:02,9.55
03:54:27,9.50
03:57:52,9.55
04:01:17,9.51
04:04:42,9.47
04:08:07,9.40
04:11:31,9.40
04:14:56,9.32
04:18:21,9.19
04:21:46,9.21
04:25:11,9.18
04:28:35,9.13
04:32:00,9.04
04:35:25,9.13
04:38:50,9.19
04:42:15,9.13
04:45:40,8.96
04:49:04,8.97
04:52:29,9.05
04:55:54,9.03
04:59:19,8.95
05:02:44,8.93
05:06:09,8.96
05:09:34,9.03
05:12:58,9.06
05:16:23,8.96
05:19:48,8.90
05:23:13,8.93
05:26:38,8.93
05:30:03,8.90
05:33:27,9.03
05:36:52,9.07
05:40:17,9.18
05:43:42,9.25
05:47:07,9.21
05:50:32,9.24
05:53:56,9.38
05:57:21,9.43
06:00:46,9.44
06:04:11,9.50
06:07:36,9.57
06:11:01,9.65
06:14:25,9.74
06:17:50,9.90
06:21:15,10.00
06:24:40,9.97
06:28:05,10.11
06:31:30,10.26
06:34:54,10.35
06:38:19,10.55
06:41:44,10.69
06:45:09,10.86
06:48:34,10.95
06:51:59,11.11
06:55:23,11.31
06:58:48,11.59
07:02:13,11.78
07:05:38,12.00
07:09:03,12.24
07:12:28,12.50
07:15:52,12.70
07:19:17,12.81
07:22:42,13.14
07:26:07,13.32
07:29:32,13.51
07:32:57,13.76
07:36:21,13.91
07:39:46,14.19
07:43:11,14.79
07:46:36,18.00
07:50:01,21.80
07:53:26,23.81
07:56:50,24.20
08:00:15,24.41
08:03:40,24.66
08:07:05,25.16
08:10:30,25.50
08:13:55,25.63
08:17:20,26.13
08:20:45,26.63
08:24:09,27.84
08:27:34,28.56
08:30:59,28.25
08:34:24,28.44
08:37:49,29.06
08:41:14,29.24
08:44:39,29.54
08:48:03,29.50
08:51:28,29.39
08:54:53,30.06
08:58:18,29.98
09:01:43,29.76
09:05:08,28.43
09:08:33,28.91
09:11:57,30.31
09:15:22,30.95
09:18:47,31.77
09:22:12,31.39
09:25:37,31.02
09:29:02,31.24
09:32:27,31.88
09:35:51,31.68
09:39:16,31.86
09:42:41,31.35
09:46:06,32.13
09:49:31,32.51
09:52:56,32.61
09:56:21,31.96
09:59:45,31.20
10:03:10,32.04
10:06:35,31.89
10:10:00,32.00
10:13:25,32.10
10:16:49,31.85
10:20:14,31.09
10:23:39,31.45
10:27:04,32.45
10:30:29,32.26
10:33:54,32.09
10:37:19,32.02
10:40:43,32.09
10:44:08,32.60
10:47:33,32.55
10:50:58,32.42
10:54:23,33.27
10:57:48,33.88
11:01:13,32.67
11:04:38,32.23
11:08:03,32.05
11:11:27,32.17
11:14:52,33.76
11:18:17,33.08
11:21:42,33.13
11:25:07,32.65
11:28:32,32.74
11:31:57,32.81
11:35:22,33.52
11:38:46,33.27
11:42:11,32.80
11:45:36,32.41
11:49:01,31.27
11:52:26,31.61
11:55:51,32.42
11:59:16,32.48
12:02:41,30.00
12:06:06,33.24
12:09:30,33.45
12:12:55,31.13
12:16:20,33.04
12:19:45,29.52
12:23:10,30.02
12:26:35,33.79
12:29:59,30.04
12:33:24,27.21
12:36:49,30.16
12:40:14,29.31
12:43:39,27.76
12:47:04,25.80
12:50:29,26.93
12:53:54,28.54
12:57:18,32.48
13:00:43,34.83
13:04:08,33.64
13:07:33,28.38
13:10:58,26.50
13:14:23,31.50
13:17:47,34.70
13:21:12,33.86
13:24:37,32.10
13:28:03,33.21
13:31:28,34.42
13:34:53,34.69
13:38:17,34.49
13:41:42,35.41
13:45:07,35.26
13:48:32,30.09
13:51:57,26.80
13:55:22,25.74
13:58:47,24.73
14:02:11,24.64
14:05:36,26.05
14:09:01,30.43
14:12:26,32.06
14:15:51,33.84
14:19:16,33.44
14:22:40,34.30
14:26:05,34.31
14:29:30,33.63
14:32:55,29.19
14:36:20,27.29
14:39:45,27.40
14:43:10,26.63
14:46:34,26.82
14:49:59,26.04
14:53:24,26.44
14:56:49,26.70
15:00:14,26.90
15:03:39,26.56
15:07:03,25.63
15:10:28,25.38
15:13:53,24.79
15:17:18,24.56
15:20:43,24.36
15:24:08,24.46
15:27:32,23.86
15:30:57,23.80
15:34:22,23.79
15:37:47,24.73
15:41:12,24.99
15:44:37,25.21
15:48:01,25.41
15:51:26,25.32
15:54:51,25.49
15:58:16,24.50
16:01:41,24.21
16:05:06,24.52
16:08:30,25.04
16:11:55,25.06
16:15:20,25.31
16:18:45,25.10
16:22:10,24.32
16:25:34,23.85
16:28:59,23.90
16:32:24,23.95
16:35:49,24.39
16:39:14,24.84
16:42:38,25.21
16:46:03,25.49
16:49:28,25.36
16:52:53,25.04
16:56:18,24.56
16:59:43,24.41
17:03:07,24.41
17:06:32,23.94
17:09:57,24.40
17:13:22,24.95
17:16:47,25.01
17:20:11,24.64
17:23:36,24.40
17:27:01,24.46
17:30:26,24.73
17:33:51,24.68
17:37:16,24.65
17:40:40,24.49
17:44:05,24.26
17:47:30,24.38
17:50:55,24.51
17:54:20,24.63
17:57:45,24.30
18:01:09,24.52
18:04:34,24.41
18:07:59,24.19
18:11:24,24.09
18:14:49,24.01
18:18:14,24.05
18:21:38,24.01
18:25:03,24.24
18:28:28,24.25
18:31:53,24.11
18:35:18,24.10
18:38:43,23.71
18:42:07,23.56
18:45:32,23.56
18:48:57,23.55
18:52:22,23.66
18:55:47,23.80
18:59:12,23.93
19:02:37,23.76
19:06:01,23.64
19:09:26,23.57
19:12:51,23.65
19:16:16,23.76
19:19:41,23.66
19:23:06,23.59
19:26:30,23.38
19:29:55,23.24
19:33:20,23.14
19:36:45,23.18
19:40:10,23.02
19:43:34,22.85
19:46:59,22.57
19:50:24,22.34
19:53:49,22.16
19:57:14,22.02
20:00:39,21.81
20:04:03,21.70
20:07:28,21.46
20:10:53,21.30
20:14:18,21.25
20:17:43,21.19
20:21:08,21.41
20:24:32,21.59
20:27:57,21.45
20:31:22,21.18
20:34:47,21.00
20:38:12,20.82
20:41:37,20.40
20:45:02,20.29
20:48:26,20.20
20:51:51,20.13
20:55:16,20.06
20:58:41,20.09
21:02:06,20.23
21:05:30,20.19
21:08:55,20.10
21:12:20,19.85
21:15:45,19.60
21:19:10,19.54
21:22:35,19.50
21:25:59,19.32
21:29:24,19.23
21:32:49,19.14
21:36:14,19.46
21:39:39,19.38
21:43:04,19.10
21:46:28,18.68
21:49:53,18.36
21:53:18,18.14
21:56:43,18.31
22:00:08,18.34
22:03:32,18.29
22:06:57,18.10
22:10:22,17.96
22:13:47,17.75
22:17:12,17.43
22:20:37,17.25
22:24:01,17.09
22:27:26,17.09
22:30:51,16.88
22:34:16,16.71
22:37:41,16.84
22:41:06,17.04
22:44:31,17.06
22:47:56,16.93
22:51:21,16.80
22:54:45,16.80
22:58:10,16.64
23:01:35,16.43
23:05:00,16.24
23:08:25,16.07
23:11:50,15.81
23:15:14,15.82
23:18:39,15.88
23:22:04,15.88
23:25:29,15.93
23:28:54,15.93
23:32:19,15.74
23:35:43,15.79
23:39:08,15.69
23:42:33,15.64
23:45:58,15.64
23:49:23,15.60
23:52:47,15.54
23:56:12,15.40
23:59:37,15.34