00:01:34,24.68
00:04:59,24.54
00:08:24,24.41
00:11:49,24.30
00:15:13,24.20
00:18:38,24.38
00:22:03,24.77
00:25:28,25.38
00:28:53,26.15
00:32:18,27.04
00:35:42,27.88
00:39:08,28.66
00:42:32,29.18
00:45:57,29.45
00:49:22,29.46
00:52:47,29.29
00:56:12,29.05
00:59:37,28.75
01:03:01,28.44
01:06:26,28.13
01:09:51,27.81
01:13:16,27.56
01:16:41,27.25
01:20:05,27.00
01:23:30,26.74
01:26:55,26.49
01:30:20,26.27
01:33:45,26.05
01:37:10,25.84
01:40:34,25.65
01:43:59,25.48
01:47:24,25.52
01:50:49,25.84
01:54:14,26.31
01:57:38,27.01
02:01:03,27.81
02:04:28,28.57
02:07:53,29.29
02:11:18,29.70
02:14:43,29.90
02:18:08,29.82
02:21:32,29.64
02:24:57,29.38
02:28:22,29.06
02:31:47,28.71
02:35:12,28.38
02:38:37,28.06
02:42:01,27.75
02:45:26,27.45
02:48:51,27.19
02:52:16,26.91
02:55:41,26.65
02:59:06,26.41
03:02:31,26.19
03:05:56,25.98
03:09:21,25.77
03:12:45,25.59
03:16:10,25.41
03:19:35,25.39
03:23:00,25.64
03:26:25,26.09
03:29:50,26.74
03:33:14,27.54
03:36:39,28.30
03:40:04,29.05
03:43:29,29.50
03:46:54,29.69
03:50:18,29.56
03:53:43,29.44
03:57:08,29.36
04:00:33,29.18
04:03:58,28.94
04:07:22,28.68
04:10:47,28.38
04:14:12,28.06
04:17:37,27.75
04:21:02,27.44
04:24:27,27.19
04:27:52,26.93
04:31:16,26.66
04:34:41,26.41
04:38:06,26.21
04:41:31,25.98
04:44:56,25.94
04:48:21,26.19
04:51:45,26.60
04:55:10,27.23
04:58:35,27.99
05:02:00,28.73
05:05:25,29.44
05:08:50,30.09
05:12:15,30.43
05:15:39,30.56
05:19:04,30.45
05:22:29,30.19
05:25:54,29.88
05:29:19,29.50
05:32:43,29.14
05:36:08,28.77
05:39:33,28.40
05:42:58,28.06
05:46:23,27.71
05:49:48,27.43
05:53:13,27.13
05:56:37,26.81
06:00:02,26.60
06:03:27,26.64
06:06:52,26.90
06:10:17,27.35
06:13:41,28.01
06:17:06,28.71
06:20:31,29.39
06:23:56,30.02
06:27:21,30.63
06:30:46,31.05
06:34:11,31.23
06:37:35,31.16
06:41:00,30.90
06:44:25,30.56
06:47:50,30.16
06:51:15,29.75
06:54:39,29.35
06:58:04,28.96
07:01:29,28.59
07:04:54,28.24
07:08:19,27.88
07:11:44,27.56
07:15:08,27.25
07:18:33,26.99
07:21:58,26.89
07:25:23,27.04
07:28:48,27.40
07:32:12,27.96
07:35:37,28.63
07:39:02,29.31
07:42:27,29.94
07:45:52,30.44
07:49:17,30.65
07:52:42,30.63
07:56:06,30.43
07:59:31,30.13
08:02:56,29.77
08:06:21,29.43
08:09:46,29.06
08:13:11,28.70
08:16:35,28.38
08:20:00,28.06
08:23:25,27.75
08:26:50,27.44
08:30:15,27.16
08:33:40,26.91
08:37:04,26.66
08:40:29,26.44
08:43:54,26.30
08:47:19,26.46
08:50:44,26.84
08:54:09,27.39
08:57:34,28.11
09:00:58,28.85
09:04:23,29.56
09:07:48,30.10
09:11:13,30.31
09:14:38,30.27
09:18:03,30.06
09:21:28,29.99
09:24:52,29.84
09:28:17,29.60
09:31:42,29.31
09:35:07,29.06
09:38:32,28.75
09:41:57,28.44
09:45:22,28.16
09:48:46,27.89
09:52:11,27.64
09:55:36,27.40
09:59:01,27.16
10:02:26,26.96
10:05:51,26.75
10:09:15,26.57
10:12:40,26.39
10:16:05,26.21
10:19:30,26.06
10:22:55,25.91
10:26:20,25.76
10:29:44,25.63
10:33:09,25.50
10:36:34,25.36
10:39:59,25.25
10:43:24,25.14
10:46:49,25.02
10:50:13,24.94
10:53:38,25.00
10:57:03,25.34
11:00:28,25.88
11:03:53,26.56
11:07:18,27.43
11:10:42,28.13
11:14:07,28.56
11:17:32,28.70
11:20:57,28.68
11:24:22,28.54
11:27:47,28.35
11:31:11,28.13
11:34:36,27.90
11:38:01,27.66
11:41:26,27.45
11:44:51,27.23
11:48:16,27.02
11:51:41,26.82
11:55:05,26.64
11:58:30,26.46
12:01:55,26.30
12:05:20,26.14
12:08:45,25.99
12:12:10,25.85
12:15:34,25.71
12:18:59,25.59
12:22:24,25.48
12:25:49,25.35
12:29:14,25.25
12:32:39,25.15
12:36:03,25.04
12:39:28,24.96
12:42:53,24.86
12:46:18,24.79
12:49:43,24.71
12:53:08,24.64
12:56:33,24.56
12:59:58,24.49
13:03:22,24.41
13:06:47,24.36
13:10:12,24.31
13:13:37,24.25
13:17:02,24.20
13:20:27,24.13
13:23:52,24.09
13:27:17,24.05
13:30:41,24.00
13:34:06,23.94
13:37:31,23.90
13:40:56,23.88
13:44:21,23.82
13:47:46,23.81
13:51:11,23.76
13:54:35,23.75
13:58:00,23.69
14:01:25,23.69
14:04:50,23.63
14:08:15,23.63
14:11:40,23.60
14:15:05,23.56
14:18:30,23.56
14:21:55,23.50
14:25:19,23.50
14:28:44,23.45
14:32:09,23.44
14:35:34,23.43
14:38:59,23.38
14:42:24,23.38
14:45:49,23.38
14:49:13,23.34
14:52:38,23.31
14:56:03,23.31
14:59:28,23.31
15:02:53,23.26
15:06:18,23.25
15:09:43,23.25
15:13:07,23.25
15:16:32,23.21
15:19:57,23.19
15:23:22,23.19
15:26:47,23.19
15:30:12,23.15
15:33:36,23.13
15:37:01,23.13
15:40:26,23.13
15:43:51,23.10
15:47:16,23.06
15:50:41,23.06
15:54:05,23.06
15:57:30,23.06
16:00:55,23.06
16:04:20,23.04
16:07:45,23.01
16:11:10,23.00
16:14:35,23.00
16:17:59,23.00
16:21:24,23.00
16:24:49,22.98
16:28:14,22.95
16:31:39,22.94
16:35:03,22.94
16:38:28,22.94
16:41:53,22.94
16:45:18,22.94
16:48:43,22.94
16:52:08,22.94
16:55:33,22.93
16:58:58,22.91
17:02:22,22.88
17:05:47,22.88
17:09:12,22.88
17:12:37,22.88
17:16:02,22.88
17:19:27,22.88
17:22:51,22.88
17:26:16,22.86
17:29:41,22.82
17:33:06,22.81
17:36:31,22.81
17:39:55,22.81
17:43:20,22.81
17:46:45,22.81
17:50:10,22.81
17:53:35,22.81
17:57:00,22.81
18:00:24,22.81
18:03:49,22.81
18:07:14,22.81
18:10:39,22.81
18:14:04,22.81
18:17:29,22.81
18:20:53,22.81
18:24:18,22.81
18:27:43,22.76
18:31:08,22.79
18:34:33,22.76
18:37:58,22.75
18:41:23,22.76
18:44:47,22.77
18:48:12,22.75
18:51:37,22.75
18:55:02,22.75
18:58:27,22.76
19:01:52,22.76
19:05:16,22.75
19:08:41,22.75
19:12:06,22.75
19:15:31,22.75
19:18:56,22.75
19:22:21,22.75
19:25:45,22.75
19:29:10,22.75
19:32:35,22.75
19:36:00,22.75
19:39:25,22.75
19:42:50,22.75
19:46:14,22.75
19:49:39,22.74
19:53:04,22.71
19:56:29,22.74
19:59:54,22.71
20:03:19,22.69
20:06:43,22.69
20:10:08,22.69
20:13:33,22.69
20:16:58,22.69
20:20:23,22.69
20:23:47,22.69
20:27:12,22.68
20:30:37,22.66
20:34:02,22.64
20:37:27,22.63
20:40:52,22.63
20:44:17,22.63
20:47:41,22.63
20:51:06,22.63
20:54:31,22.66
20:57:56,22.79
21:01:21,22.95
21:04:46,23.09
21:08:11,23.18
21:11:36,23.19
21:15:00,23.19
21:18:25,23.19
21:21:50,23.19
21:25:15,23.15
21:28:40,23.13
21:32:05,23.10
21:35:29,23.06
21:38:54,23.05
21:42:19,23.00
21:45:44,23.00
21:49:09,22.94
21:52:33,22.94
21:55:58,22.88
21:59:23,22.88
22:02:48,22.84
22:06:13,22.81
22:09:38,22.80
22:13:03,22.75
22:16:27,22.75
22:19:52,22.71
22:23:17,22.69
22:26:42,22.66
22:30:07,22.63
22:33:31,22.63
22:36:56,22.63
22:40:21,22.56
22:43:46,22.60
22:47:11,22.90
22:50:36,23.44
22:54:01,24.16
22:57:26,25.09
23:00:51,26.06
23:04:15,26.86
23:07:40,27.26
23:11:05,27.38
23:14:30,27.44
23:17:55,27.57
23:21:20,27.56
23:24:44,27.45
23:28:09,27.29
23:31:34,27.10
23:34:59,26.90
23:38:24,26.69
23:41:49,26.48
23:45:14,26.27
23:48:38,26.07
23:52:03,25.88
23:55:28,25.70
23:58:53,25.54