00:01:34,24.59
00:04:59,24.50
00:08:24,24.43
00:11:49,24.34
00:15:13,24.27
00:18:38,24.54
00:22:03,25.09
00:25:28,25.65
00:28:53,26.19
00:32:17,26.74
00:35:42,27.26
00:39:07,27.75
00:42:32,27.96
00:45:57,27.88
00:49:22,27.74
00:52:47,27.57
00:56:12,27.41
00:59:36,27.23
01:03:01,27.05
01:06:26,26.85
01:09:51,26.66
01:13:16,26.48
01:16:41,26.30
01:20:05,26.14
01:23:30,25.99
01:26:55,25.81
01:30:20,25.68
01:33:45,25.51
01:37:10,25.40
01:40:34,25.25
01:43:59,25.14
01:47:24,25.29
01:50:49,25.75
01:54:14,26.25
01:57:38,26.74
02:01:03,27.26
02:04:28,27.74
02:07:53,28.16
02:11:18,28.26
02:14:43,28.16
02:18:08,28.01
02:21:32,27.82
02:24:57,27.63
02:28:22,27.44
02:31:47,27.21
02:35:12,27.02
02:38:37,26.81
02:42:01,26.63
02:45:26,26.45
02:48:51,26.26
02:52:16,26.09
02:55:41,25.93
02:59:06,25.77
03:02:31,25.63
03:05:55,25.49
03:09:21,25.36
03:12:45,25.23
03:16:10,25.11
03:19:35,25.16
03:23:00,25.57
03:26:25,26.07
03:29:49,26.57
03:33:14,27.07
03:36:39,27.56
03:40:04,28.02
03:43:29,28.44
03:46:53,28.66
03:50:18,28.77
03:53:43,28.54
03:57:08,28.19
04:00:33,27.88
04:03:58,27.60
04:07:22,27.38
04:10:47,27.13
04:14:12,26.93
04:17:37,26.73
04:21:02,26.54
04:24:27,26.36
04:27:51,26.19
04:31:16,26.02
04:34:41,25.85
04:38:06,25.71
04:41:31,25.55
04:44:56,25.61
04:48:21,26.01
04:51:45,26.50
04:55:10,26.95
04:58:35,27.43
05:02:00,27.90
05:05:25,28.35
05:08:50,28.74
05:12:14,28.82
05:15:39,28.69
05:19:04,28.50
05:22:29,28.27
05:25:54,28.06
05:29:19,27.84
05:32:43,27.59
05:36:08,27.38
05:39:33,27.14
05:42:58,26.94
05:46:23,26.71
05:49:48,26.52
05:53:12,26.32
05:56:37,26.14
06:00:02,25.99
06:03:27,26.21
06:06:52,26.63
06:10:16,27.06
06:13:41,27.50
06:17:06,27.93
06:20:31,28.36
06:23:56,28.77
06:27:21,29.16
06:30:46,29.38
06:34:10,29.24
06:37:35,29.02
06:41:00,28.77
06:44:25,28.51
06:47:50,28.26
06:51:15,28.00
06:54:39,27.73
06:58:04,27.49
07:01:29,27.26
07:04:54,27.04
07:08:19,26.82
07:11:44,26.63
07:15:08,26.44
07:18:33,26.24
07:21:58,26.27
07:25:23,26.63
07:28:48,27.02
07:32:12,27.43
07:35:37,27.88
07:39:02,28.30
07:42:27,28.71
07:45:52,28.94
07:49:17,28.84
07:52:41,28.64
07:56:06,28.44
07:59:31,28.21
08:02:56,27.98
08:06:21,27.75
08:09:46,27.52
08:13:10,27.29
08:16:35,27.06
08:20:00,26.85
08:23:25,26.66
08:26:50,26.45
08:30:15,26.30
08:33:39,26.11
08:37:04,25.95
08:40:29,25.80
08:43:54,25.77
08:47:19,26.07
08:50:44,26.51
08:54:09,27.00
08:57:33,27.49
09:00:58,27.96
09:04:23,28.44
09:07:48,28.85
09:11:13,29.10
09:14:38,29.16
09:18:03,29.02
09:21:27,28.66
09:24:52,28.32
09:28:17,28.06
09:31:42,27.81
09:35:07,27.57
09:38:32,27.39
09:41:57,27.19
09:45:22,27.02
09:48:46,26.82
09:52:11,26.69
09:55:36,26.54
09:59:01,26.39
10:02:26,26.26
10:05:50,26.13
10:09:15,26.01
10:12:40,25.88
10:16:05,25.77
10:19:30,25.66
10:22:55,25.57
10:26:19,25.46
10:29:44,25.39
10:33:09,25.29
10:36:34,25.18
10:39:59,25.10
10:43:24,25.02
10:46:48,24.96
10:50:13,24.89
10:53:38,25.01
10:57:03,25.46
11:00:28,26.00
11:03:53,26.54
11:07:18,27.09
11:10:42,27.46
11:14:07,27.49
11:17:32,27.41
11:20:57,27.29
11:24:22,27.19
11:27:46,27.05
11:31:11,26.91
11:34:36,26.75
11:38:01,26.61
11:41:26,26.46
11:44:51,26.32
11:48:16,26.20
11:51:41,26.09
11:55:05,25.96
11:58:30,25.85
12:01:55,25.74
12:05:20,25.64
12:08:45,25.54
12:12:10,25.46
12:15:34,25.36
12:18:59,25.27
12:22:24,25.19
12:25:49,25.11
12:29:14,25.04
12:32:39,24.96
12:36:03,24.89
12:39:28,24.82
12:42:53,24.77
12:46:18,24.71
12:49:43,24.65
12:53:08,24.60
12:56:33,24.56
12:59:57,24.50
13:03:22,24.46
13:06:47,24.43
13:10:12,24.38
13:13:37,24.32
13:17:02,24.27
13:20:27,24.25
13:23:52,24.20
13:27:16,24.18
13:30:41,24.14
13:34:06,24.11
13:37:31,24.07
13:40:56,24.05
13:44:21,24.04
13:47:46,24.00
13:51:10,23.96
13:54:35,23.94
13:58:00,23.94
14:01:25,23.90
14:04:50,23.88
14:08:15,23.85
14:11:40,23.86
14:15:05,23.81
14:18:30,23.81
14:21:54,23.80
14:25:19,23.75
14:28:44,23.75
14:32:09,23.73
14:35:34,23.69
14:38:59,23.69
14:42:24,23.68
14:45:48,23.64
14:49:13,23.63
14:52:38,23.63
14:56:03,23.63
14:59:28,23.57
15:02:53,23.56
15:06:18,23.56
15:09:42,23.56
15:13:07,23.55
15:16:32,23.54
15:19:57,23.55
15:23:22,23.51
15:26:47,23.50
15:30:11,23.50
15:33:36,23.48
15:37:01,23.48
15:40:26,23.44
15:43:51,23.44
15:47:16,23.44
15:50:40,23.44
15:54:05,23.44
15:57:30,23.41
16:00:55,23.40
16:04:20,23.40
16:07:45,23.38
16:11:10,23.38
16:14:35,23.38
16:17:59,23.38
16:21:24,23.38
16:24:49,23.34
16:28:14,23.31
16:31:39,23.31
16:35:03,23.31
16:38:28,23.31
16:41:53,23.31
16:45:18,23.31
16:48:43,23.31
16:52:08,23.31
16:55:33,23.31
16:58:57,23.31
17:02:22,23.29
17:05:47,23.29
17:09:12,23.26
17:12:37,23.25
17:16:02,23.25
17:19:26,23.25
17:22:51,23.25
17:26:16,23.25
17:29:41,23.25
17:33:06,23.24
17:36:31,23.23
17:39:55,23.19
17:43:20,23.19
17:46:45,23.20
17:50:10,23.19
17:53:35,23.19
17:57:00,23.19
18:00:24,23.20
18:03:49,23.19
18:07:14,23.19
18:10:39,23.19
18:14:04,23.19
18:17:29,23.19
18:20:53,23.19
18:24:18,23.19
18:27:43,23.16
18:31:08,23.19
18:34:33,23.15
18:37:58,23.16
18:41:23,23.18
18:44:47,23.16
18:48:12,23.15
18:51:37,23.15
18:55:02,23.16
18:58:27,23.16
19:01:52,23.15
19:05:16,23.15
19:08:41,23.14
19:12:06,23.13
19:15:31,23.13
19:18:56,23.13
19:22:21,23.13
19:25:45,23.13
19:29:10,23.13
19:32:35,23.13
19:36:00,23.13
19:39:25,23.13
19:42:49,23.13
19:46:14,23.13
19:49:39,23.11
19:53:04,23.11
19:56:29,23.13
19:59:54,23.11
20:03:18,23.11
20:06:43,23.06
20:10:08,23.09
20:13:33,23.06
20:16:58,23.06
20:20:23,23.06
20:23:47,23.06
20:27:12,23.06
20:30:37,23.06
20:34:02,23.06
20:37:27,23.05
20:40:52,23.04
20:44:17,23.06
20:47:41,23.05
20:51:06,23.06
20:54:31,23.15
20:57:56,23.44
21:01:21,23.50
21:04:46,23.50
21:08:11,23.50
21:11:35,23.50
21:15:00,23.49
21:18:25,23.48
21:21:50,23.44
21:25:15,23.44
21:28:40,23.40
21:32:05,23.39
21:35:29,23.38
21:38:54,23.38
21:42:19,23.34
21:45:44,23.31
21:49:09,23.31
21:52:33,23.31
21:55:58,23.29
21:59:23,23.25
22:02:48,23.25
22:06:13,23.20
22:09:38,23.19
22:13:02,23.19
22:16:27,23.16
22:19:52,23.13
22:23:17,23.13
22:26:42,23.13
22:30:07,23.10
22:33:31,23.06
22:36:56,23.06
22:40:21,23.06
22:43:46,23.09
22:47:11,23.48
22:50:36,24.10
22:54:01,24.75
22:57:26,25.38
23:00:50,26.00
23:04:15,26.55
23:07:40,27.00
23:11:05,27.30
23:14:30,27.24
23:17:55,26.96
23:21:20,26.73
23:24:44,26.50
23:28:09,26.31
23:31:34,26.14
23:34:59,26.01
23:38:24,25.84
23:41:49,25.71
23:45:14,25.56
23:48:38,25.45
23:52:03,25.32
23:55:28,25.21
23:58:53,25.11