00:02:27,22.50
00:05:52,22.50
00:09:17,22.50
00:12:42,22.49
00:16:07,22.46
00:19:32,22.44
00:22:57,22.44
00:26:22,22.44
00:29:46,22.44
00:33:11,22.44
00:36:36,22.44
00:40:01,22.41
00:43:26,22.38
00:46:51,22.38
00:50:16,22.38
00:53:40,22.38
00:57:05,22.38
01:00:30,22.52
01:03:55,22.98
01:07:20,23.63
01:10:45,24.49
01:14:10,25.48
01:17:35,26.30
01:20:59,26.71
01:24:24,26.82
01:27:49,26.86
01:31:14,27.01
01:34:39,27.06
01:38:04,27.04
01:41:29,26.93
01:44:54,26.76
01:48:19,26.59
01:51:44,26.43
01:55:08,26.24
01:58:33,26.06
02:01:58,25.90
02:05:23,25.74
02:08:48,25.57
02:12:13,25.43
02:15:38,25.30
02:19:03,25.16
02:22:28,25.04
02:25:53,24.91
02:29:18,24.79
02:32:42,24.69
02:36:07,24.59
02:39:32,24.48
02:42:57,24.39
02:46:22,24.29
02:49:47,24.21
02:53:12,24.11
02:56:37,24.04
03:00:02,23.96
03:03:26,23.90
03:06:51,23.84
03:10:16,23.76
03:13:41,23.70
03:17:06,23.63
03:20:31,23.57
03:23:56,23.54
03:27:21,23.48
03:30:46,23.43
03:34:11,23.38
16:31:24,22.98
16:34:49,23.00
16:38:13,23.00
16:41:38,23.00
16:45:03,23.00
16:48:28,23.00
16:51:52,22.96
16:55:17,22.94
16:58:42,22.94
17:02:07,22.91
17:05:31,22.88
17:08:56,22.88
17:12:21,22.88
17:15:46,22.86
17:19:11,22.81
17:22:35,22.81
17:26:01,22.81
17:29:25,22.81
17:32:50,22.77
17:36:15,22.75
17:39:40,22.75
17:43:05,22.75
17:46:29,22.74
17:49:54,22.71
17:53:19,22.69
17:56:44,22.69
18:00:08,22.69
18:03:33,22.69
18:06:58,22.65
18:10:23,22.63
18:13:48,22.63
18:17:13,22.63
18:20:37,22.63
18:24:02,22.63
18:27:27,22.63
18:30:52,22.63
18:34:17,22.56
18:37:42,22.56
18:41:06,22.56
18:44:31,22.56
18:47:56,22.56
18:51:21,22.56
18:54:46,22.51
18:58:10,22.50
19:01:35,22.50
19:05:00,22.50
19:08:25,22.50
19:11:50,22.50
19:15:14,22.50
19:18:39,22.50
19:22:04,22.50
19:25:29,22.50
19:28:54,22.50
19:32:18,22.50
19:35:43,22.50
19:39:08,22.50
19:42:33,22.57
19:45:57,22.70
19:49:22,22.88
19:52:47,22.98
19:56:12,23.05
19:59:37,23.06
20:03:01,23.06
20:06:26,23.06
20:09:51,23.06
20:13:16,23.04
20:16:41,23.00
20:20:05,23.00
20:23:30,22.98
20:26:55,22.94
20:30:20,22.94
20:33:45,22.89
20:37:10,22.88
20:40:35,22.85
20:43:59,22.81
20:47:24,22.81
20:50:49,22.77
20:54:14,22.75
20:57:39,22.75
21:01:03,22.69
21:04:28,22.69
21:07:53,22.69
21:11:18,22.64
21:14:43,22.63
21:18:07,22.63
21:21:32,22.59
21:24:57,22.56
21:28:22,22.56
21:31:47,22.55
21:35:11,22.52
21:38:36,22.50
21:42:01,22.50
21:45:26,22.46
21:48:51,22.44
21:52:15,22.44
21:55:40,22.44
21:59:05,22.38
22:05:28,22.38
22:08:53,22.31
22:12:18,22.31
22:15:43,22.31
22:19:08,22.31
22:22:33,22.54
22:25:58,23.06
22:29:22,23.75
22:32:47,24.65
22:36:12,25.63
22:39:37,26.56
22:43:02,27.44
22:46:27,27.94
22:49:52,28.16
22:53:17,28.07
22:56:42,28.09
23:00:07,28.11
23:03:31,27.99
23:06:56,27.82
23:10:21,27.60
23:13:46,27.38
23:17:11,27.14
23:20:36,26.89
23:24:01,26.65
23:27:25,26.43
23:30:50,26.21
23:34:15,26.00
23:37:40,25.80
23:41:05,25.61
23:44:30,25.45
23:47:55,25.26
23:51:20,25.11
23:54:45,24.95
23:58:09,24.81