00:02:27,23.11
00:05:52,23.13
00:09:17,23.13
00:12:42,23.11
00:16:07,23.06
00:19:32,23.09
00:22:57,23.06
00:26:22,23.06
00:29:46,23.06
00:33:11,23.06
00:36:36,23.06
00:40:01,23.05
00:43:26,23.04
00:46:51,23.04
00:50:16,23.00
00:53:40,23.00
00:57:05,23.00
01:00:30,23.19
01:03:55,23.76
01:07:20,24.43
01:10:45,25.05
01:14:10,25.69
01:17:35,26.30
01:20:59,26.75
01:24:24,27.01
01:27:49,27.07
01:31:14,26.81
01:34:39,26.55
01:38:04,26.35
01:41:29,26.16
01:44:54,26.01
01:48:19,25.89
01:51:43,25.75
01:55:08,25.63
01:58:33,25.51
02:01:58,25.41
02:05:23,25.30
02:08:48,25.20
02:12:13,25.10
02:15:38,25.02
02:19:03,24.95
02:22:28,24.85
02:25:53,24.79
02:29:18,24.70
02:32:42,24.63
02:36:07,24.55
02:39:32,24.48
02:42:57,24.41
02:46:22,24.34
02:49:47,24.30
02:53:12,24.23
02:56:37,24.19
03:00:01,24.13
03:03:26,24.09
03:06:51,24.05
03:10:16,24.00
03:13:41,23.95
03:17:06,23.91
03:20:31,23.88
03:23:56,23.84
03:27:21,23.81
03:30:46,23.75
03:34:11,23.73
16:31:24,23.38
16:34:49,23.38
16:38:13,23.38
16:41:38,23.38
16:45:03,23.35
16:48:28,23.34
16:51:52,23.31
16:55:17,23.31
16:58:42,23.31
17:02:07,23.30
17:05:31,23.31
17:08:56,23.30
17:12:21,23.30
17:15:46,23.29
17:19:11,23.26
17:22:35,23.26
17:26:00,23.25
17:29:25,23.25
17:32:50,23.25
17:36:15,23.25
17:39:40,23.25
17:43:04,23.23
17:46:29,23.19
17:49:54,23.20
17:53:19,23.19
17:56:44,23.19
18:00:08,23.19
18:03:33,23.19
18:06:58,23.15
18:10:23,23.13
18:13:48,23.14
18:17:13,23.14
18:20:37,23.13
18:24:02,23.13
18:27:27,23.13
18:30:52,23.11
18:34:17,23.11
18:37:42,23.11
18:41:06,23.06
18:44:31,23.07
18:47:56,23.06
18:51:21,23.06
18:54:46,23.06
18:58:10,23.04
19:01:35,23.05
19:05:00,23.01
19:08:25,23.05
19:11:50,23.01
19:15:14,23.00
19:18:39,23.00
19:22:04,23.00
19:25:29,23.00
19:28:54,23.00
19:32:18,23.01
19:35:43,23.00
19:39:08,23.05
19:42:33,23.30
19:45:57,23.45
19:49:22,23.49
19:52:47,23.50
19:56:12,23.48
19:59:37,23.50
20:03:01,23.45
20:06:26,23.46
20:09:51,23.46
20:13:16,23.44
20:16:41,23.44
20:20:05,23.44
20:23:30,23.40
20:26:55,23.38
20:30:20,23.38
20:33:45,23.38
20:37:10,23.34
20:40:34,23.31
20:43:59,23.31
20:47:24,23.29
20:50:49,23.26
20:54:14,23.25
20:57:38,23.25
21:01:03,23.21
21:04:28,23.20
21:07:53,23.19
21:11:18,23.19
21:14:43,23.18
21:18:07,23.13
21:21:32,23.13
21:24:57,23.13
21:28:22,23.13
21:31:47,23.11
21:35:11,23.06
21:38:36,23.06
21:42:01,23.06
21:45:26,23.06
21:48:51,23.04
21:52:15,23.02
21:55:40,23.00
21:59:05,23.00
22:05:28,23.00
22:08:53,22.98
22:12:18,22.94
22:15:43,22.95
22:19:08,22.95
22:22:33,23.27
22:25:57,23.88
22:29:22,24.50
22:32:47,25.13
22:36:12,25.75
22:39:37,26.35
22:43:02,26.93
22:46:27,27.36
22:49:52,27.65
22:53:17,27.79
22:56:42,27.55
23:00:06,27.23
23:03:31,26.98
23:06:56,26.75
23:10:21,26.56
23:13:46,26.39
23:17:11,26.21
23:20:36,26.05
23:24:01,25.89
23:27:25,25.75
23:30:50,25.61
23:34:15,25.49
23:37:40,25.34
23:41:05,25.23
23:44:30,25.11
23:47:55,25.00
23:51:20,24.89
23:54:45,24.76
23:58:09,24.69