00:02:27,16.01 00:05:52,16.02 00:09:17,16.01 00:12:42,16.01 00:16:07,16.00 00:19:32,16.00 00:22:57,16.00 00:26:22,16.02 00:29:46,16.00 00:33:11,16.01 00:36:36,16.06 00:40:01,16.05 00:43:26,16.05 00:46:51,15.99 00:50:16,15.94 00:53:40,15.96 00:57:05,15.95 01:00:30,15.94 01:03:55,15.90 01:07:20,15.90 01:10:45,15.88 01:14:10,15.86 01:17:35,15.93 01:20:59,15.93 01:24:24,15.93 01:27:49,15.93 01:31:14,15.95 01:34:39,15.94 01:38:04,15.99 01:41:29,16.00 01:44:54,16.00 01:48:19,16.00 01:51:43,16.00 01:55:08,16.00 01:58:33,15.97 02:01:58,16.00 02:05:23,15.97 02:08:48,15.94 02:12:13,15.99 02:15:38,15.95 02:19:03,15.97 02:22:28,16.00 02:25:53,15.94 02:29:18,15.96 02:32:42,15.99 02:36:07,16.01 02:39:32,15.99 02:42:57,15.91 02:46:22,15.89 02:49:47,15.84 02:53:12,15.81 02:56:37,15.81 03:00:01,15.80 03:03:26,15.81 03:06:51,15.79 03:10:16,15.75 03:13:41,15.71 03:17:06,15.72 03:20:31,15.71 03:23:56,15.64 03:27:21,15.66 03:30:46,15.63 03:34:11,15.61 16:31:24,18.91 16:34:49,18.84 16:38:13,18.89 16:41:38,19.11 16:45:03,19.14 16:48:28,19.14 16:51:52,19.21 16:55:17,19.06 16:58:42,18.96 17:02:07,18.94 17:05:31,18.85 17:08:56,18.88 17:12:21,18.65 17:15:46,18.43 17:19:11,18.51 17:22:35,18.77 17:26:00,18.69 17:29:25,18.57 17:32:50,18.61 17:36:15,18.74 17:39:40,18.56 17:43:04,18.45 17:46:29,18.50 17:49:54,18.59 17:53:19,18.75 17:56:44,18.65 18:00:08,18.63 18:03:33,18.82 18:06:58,18.88 18:10:23,18.82 18:13:48,18.73 18:17:13,18.34 18:20:37,18.29 18:24:02,18.30 18:27:27,18.25 18:30:52,18.00 18:34:17,17.89 18:37:42,17.88 18:41:06,18.05 18:44:31,18.01 18:47:56,18.00 18:51:21,18.02 18:54:46,17.99 18:58:10,17.99 19:01:35,17.96 19:05:00,18.09 19:08:25,18.18 19:11:50,18.20 19:15:14,18.18 19:18:39,18.23 19:22:04,18.14 19:25:29,17.94 19:28:54,17.89 19:32:18,17.82 19:35:43,17.80 19:39:08,17.91 19:42:33,18.20 19:45:57,18.36 19:49:22,18.31 19:52:47,18.31 19:56:12,18.35 19:59:37,18.39 20:03:01,18.24 20:06:26,18.04 20:09:51,18.05 20:13:16,17.81 20:16:41,17.51 20:20:05,17.43 20:23:30,17.35 20:26:55,17.38 20:30:20,17.20 20:33:45,17.01 20:37:10,16.94 20:40:34,16.77 20:43:59,16.79 20:47:24,16.98 20:50:49,16.52 20:54:14,16.25 20:57:39,16.04 21:01:03,15.89 21:04:28,15.68 21:07:53,15.60 21:11:18,15.51 21:14:43,15.38 21:18:07,15.24 21:21:32,14.88 21:24:57,14.80 21:28:22,14.75 21:31:47,14.57 21:35:11,14.57 21:38:36,14.43 21:42:01,14.26 21:45:26,14.19 21:48:51,14.07 21:52:15,13.95 21:55:40,13.89 21:59:05,13.90 22:05:28,13.49 22:08:53,13.34 22:12:18,13.14 22:15:43,13.10 22:19:08,13.06 22:22:33,13.01 22:25:57,12.91 22:29:22,12.80 22:32:47,12.65 22:36:12,12.49 22:39:37,12.34 22:43:02,12.44 22:46:27,12.41 22:49:52,12.34 22:53:17,12.43 22:56:42,12.38 23:00:07,12.26 23:03:31,12.30 23:06:56,12.34 23:10:21,12.34 23:13:46,12.31 23:17:11,12.22 23:20:36,12.32 23:24:01,12.40 23:27:25,12.43 23:30:50,12.47 23:34:15,12.44 23:37:40,12.44 23:41:05,12.54 23:44:30,12.63 23:47:55,12.61 23:51:20,12.65 23:54:45,12.69 23:58:09,12.72