00:03:13,40.98 00:06:38,40.94 00:10:03,40.90 00:13:28,40.85 00:16:53,40.81 00:20:18,40.79 00:23:43,40.75 00:27:07,40.76 00:30:32,40.71 00:33:57,40.69 00:37:22,40.64 00:40:47,40.63 00:44:11,40.59 00:47:36,40.56 00:51:01,40.50 00:54:26,40.51 00:57:51,40.55 01:01:16,40.49 01:04:41,40.44 01:08:05,40.40 01:11:30,40.38 01:14:55,40.35 01:18:20,40.31 01:21:45,40.31 01:25:10,40.31 01:28:34,40.26 01:31:59,40.25 01:35:24,40.25 01:38:49,40.21 01:42:14,40.19 01:45:39,40.19 01:49:04,40.19 01:52:29,40.19 01:55:53,40.17 01:59:18,40.13 02:02:43,40.13 02:06:08,40.11 02:09:33,40.11 02:12:58,40.13 02:16:22,40.06 02:19:47,40.06 02:23:12,40.05 02:26:37,40.00 02:30:02,40.00 02:33:27,39.98 02:36:52,39.99 02:40:16,39.94 02:43:41,39.95 02:47:06,39.90 02:50:31,39.92 02:53:56,39.92 02:57:21,39.88 03:00:45,39.86 03:04:10,39.81 03:07:35,39.81 03:11:00,39.76 03:14:25,39.75 03:17:50,39.75 03:21:15,39.75 03:24:39,39.75 03:28:04,39.75 03:31:29,39.69 03:34:54,39.69 03:38:19,39.69 03:41:44,39.69 03:45:09,39.69 03:48:34,39.66 03:51:59,39.63 03:55:24,39.63 03:58:49,39.61 04:02:14,39.63 04:05:39,39.61 04:09:03,39.58 04:12:29,39.60 04:15:54,39.71 04:19:18,39.86 04:22:43,40.08 04:26:08,40.29 04:29:33,40.42 04:32:58,40.49 04:36:23,40.59 04:39:48,40.64 04:43:13,40.69 04:46:37,40.69 04:50:02,40.69 04:53:27,40.69 04:56:52,40.69 05:00:17,40.70 05:03:42,40.70 05:07:07,40.73 05:10:32,40.75 05:13:56,40.71 05:17:21,40.65 05:20:46,40.65 05:24:11,40.63 05:27:36,40.63 05:31:01,40.60 05:34:26,40.61 05:37:51,40.56 05:41:16,40.56 05:44:40,40.63 05:48:05,40.59 05:51:30,40.56 05:54:55,40.52 05:58:20,40.50 06:01:45,40.46 06:05:10,40.46 06:08:34,40.50 06:11:59,40.50 06:15:24,40.48 06:18:49,40.44 06:22:14,40.44 06:25:39,40.42 06:29:04,40.44 06:32:28,40.42 06:35:53,40.44 06:39:18,40.39 06:42:43,40.38 06:46:08,40.38 06:49:32,40.34 06:52:57,40.31 06:56:22,40.31 06:59:47,40.31 07:03:12,40.35 07:06:37,40.34 07:10:02,40.31 07:13:27,40.31 07:16:52,40.25 07:20:16,40.25 07:23:41,40.25 07:27:06,40.21 07:30:31,40.20 07:33:56,40.20 07:37:21,40.19 07:40:46,40.24 07:44:11,40.20 07:47:36,40.19 07:51:00,40.19 07:54:25,40.19 07:57:50,40.19 08:01:15,40.14 08:04:40,40.13 08:08:05,40.16 08:11:30,40.13 08:14:54,40.09 08:18:19,40.11 08:21:44,40.06 08:25:09,40.06 08:28:34,40.06 08:31:59,40.09 08:35:23,40.11 08:38:48,40.06 08:42:13,40.06 08:45:38,40.06 08:49:03,40.06 08:52:28,40.06 08:55:53,40.06 08:59:17,40.01 09:02:42,40.00 09:06:07,40.00 09:09:32,40.00 09:12:57,39.94 09:16:22,39.91 09:19:47,39.88 09:23:12,39.88 09:26:36,39.86 09:30:01,39.83 09:33:26,39.85 09:36:51,39.88 09:40:16,39.84 09:43:41,39.81 09:47:06,39.81 09:50:31,39.81 09:53:56,39.81 09:57:21,39.81 10:00:46,39.81 10:04:11,39.81 10:07:35,39.81 10:11:00,39.79 10:14:25,39.75 10:17:50,39.74 10:21:15,39.70 10:24:40,39.74 10:28:05,39.69 10:31:29,39.70 10:34:55,39.71 10:38:19,39.71 10:41:44,39.71 10:45:09,39.69 10:48:34,39.67 10:51:59,39.63 10:55:24,39.63 10:58:49,39.63 11:02:14,39.63 11:08:20,39.65 11:11:45,39.69 11:17:29,39.63 11:20:54,39.60 11:24:19,39.56 11:27:44,39.56 11:31:09,39.54 11:34:34,39.51 11:37:59,39.49 11:41:24,39.44 11:44:49,39.44 11:48:14,39.44 11:51:39,39.49 11:55:04,39.45 11:58:29,39.48 12:01:54,39.46 12:05:18,39.44 12:08:43,39.44 12:12:08,39.41 12:15:33,39.44 12:18:58,39.44 12:22:23,39.39 12:25:48,39.38 12:29:13,39.38 12:32:38,39.38 12:36:02,39.38 12:39:27,39.35 12:42:52,39.35 12:46:17,39.44 12:49:42,39.64 12:53:07,39.84 12:56:32,40.01 12:59:57,40.16 13:03:22,40.31 13:06:47,40.40 13:10:11,40.44 13:13:36,40.50 13:17:01,40.55 13:20:26,40.56 13:23:51,40.58 13:27:16,40.56 13:30:41,40.56 13:34:06,40.55 13:37:31,40.51 13:40:56,40.50 13:44:20,40.50 13:47:45,40.50 13:51:10,40.45 13:54:35,40.48 13:58:00,40.44 14:01:25,40.44 14:04:50,40.42 14:08:15,40.38 14:11:39,40.38 14:15:04,40.38 14:18:29,40.38 14:21:54,40.38 14:25:19,40.38 14:28:44,40.38 14:32:09,40.34 14:35:34,40.33 14:38:59,40.31 14:42:23,40.31 14:45:48,40.31 14:49:13,40.31 14:52:38,40.31 14:56:03,40.26 14:59:28,40.31 15:02:53,40.31 15:06:18,40.27 15:09:43,40.25 15:13:08,40.25 15:16:32,40.25 15:19:57,40.25 15:23:22,40.25 15:26:47,40.24 15:30:12,40.25 15:33:37,40.25 15:37:02,40.25 15:40:27,40.19 15:43:52,40.19 15:47:16,40.20 15:50:41,40.19 15:54:06,40.16 15:57:31,40.13 16:00:56,40.13 16:04:21,40.13 16:07:46,40.14 16:11:11,40.15 16:14:36,40.13 16:18:01,40.13 16:21:25,40.08 16:24:50,40.27 16:28:15,40.56 16:31:40,40.54 16:35:05,40.44 16:38:30,40.36 16:41:55,40.29 16:45:20,40.23 16:48:45,40.15 16:52:09,40.13 16:55:34,40.13 16:58:59,40.13 17:02:24,40.13 17:05:49,40.13 17:09:14,40.13 17:12:39,40.10 17:16:04,40.09 17:19:29,40.06 17:22:54,40.02 17:26:18,40.00 17:29:43,40.00 17:33:08,40.00 17:36:33,40.00 17:39:58,39.96 17:43:23,39.94 17:46:48,39.94 17:50:13,39.89 17:53:38,39.88 17:57:02,39.81 18:00:27,39.88 18:03:52,39.81 18:07:17,39.81 18:10:42,39.80 18:14:07,39.77 18:17:32,39.75 18:20:57,39.79 18:24:22,39.75 18:27:46,39.75 18:31:11,39.75 18:34:36,39.75 18:38:01,39.75 18:41:26,39.74 18:44:51,39.69 18:48:16,39.69 18:51:41,39.66 18:55:06,39.63 18:58:30,39.67 19:01:55,39.69 19:05:20,40.08 19:08:45,40.92 19:12:10,41.11 19:15:35,41.09 19:19:00,41.05 19:22:25,40.95 19:25:50,40.86 19:29:15,40.81 19:32:40,40.74 19:36:04,40.69 19:39:29,40.63 19:42:54,40.56 19:46:19,40.50 19:49:44,40.45 19:53:09,40.38 19:56:34,40.31 19:59:59,40.26 20:03:23,40.21 20:06:48,40.19 20:10:13,40.16 20:13:38,40.13 20:17:03,40.09 20:20:28,40.04 20:23:53,40.00 20:27:18,40.23 20:30:42,40.89 20:34:07,41.08 20:37:32,41.23 20:40:57,41.35 20:44:22,41.49 20:47:47,41.59 20:51:12,41.63 20:54:37,41.63 20:58:02,41.63 21:01:27,41.61 21:04:51,41.55 21:08:16,41.50 21:11:41,41.81 21:15:06,42.23 21:18:31,42.31 21:21:56,42.23 21:25:21,42.11 21:28:46,42.00 21:32:11,41.91 21:35:35,41.83 21:39:00,41.73 21:42:25,41.65 21:45:50,41.56 21:49:15,41.49 21:52:40,41.42 21:56:05,41.36 21:59:30,41.30 22:02:55,41.24 22:06:20,41.19 22:09:44,41.13 22:13:09,41.06 22:16:34,41.02 22:19:59,40.96 22:23:24,40.94 22:26:49,40.94 22:30:14,40.86 22:33:39,40.81 22:37:04,40.76 22:40:29,40.77 22:43:54,40.74 22:47:19,40.69 22:50:44,40.74 22:54:08,40.70 22:57:33,40.63 23:00:58,40.59 23:04:23,40.61 23:07:48,40.56 23:11:13,40.55 23:14:38,40.50 23:18:03,40.49 23:21:28,40.44 23:24:53,40.42 23:28:18,40.42 23:31:42,40.40 23:35:07,40.65 23:38:32,41.50 23:41:57,41.66 23:45:22,41.63 23:48:47,41.55 23:52:12,41.46 23:55:37,41.38 23:59:02,41.29