00:03:13,18.48
00:06:38,18.41
00:10:03,18.30
00:13:28,18.19
00:16:53,18.13
00:20:18,18.05
00:23:42,17.99
00:27:07,17.99
00:30:32,17.94
00:33:57,17.95
00:37:22,17.98
00:40:47,18.04
00:44:11,18.02
00:47:36,17.96
00:51:01,17.85
00:54:26,17.76
00:57:51,17.63
01:01:16,17.61
01:04:41,17.54
01:08:05,17.49
01:11:30,17.43
01:14:55,17.38
01:18:20,17.40
01:21:45,17.38
01:25:10,17.32
01:28:34,17.40
01:31:59,17.43
01:35:24,17.43
01:38:49,17.41
01:42:14,17.38
01:45:39,17.31
01:49:04,17.25
01:52:29,17.25
01:55:53,17.23
01:59:18,17.11
02:02:43,16.98
02:06:08,16.89
02:09:33,16.89
02:12:58,17.01
02:16:22,17.10
02:19:47,17.09
02:23:12,17.11
02:26:37,17.13
02:30:02,17.16
02:33:27,17.21
02:36:52,17.23
02:40:16,17.15
02:43:41,17.15
02:47:06,17.07
02:50:31,17.05
02:53:56,17.01
02:57:21,17.04
03:00:45,17.07
03:04:10,17.09
03:07:35,17.16
03:11:00,17.21
03:14:25,17.16
03:17:50,17.26
03:21:15,17.25
03:24:39,17.25
03:28:04,17.25
03:31:29,17.25
03:34:54,17.26
03:38:19,17.31
03:41:44,17.24
03:45:09,17.20
03:48:34,17.25
03:51:59,17.21
03:55:24,17.23
03:58:49,17.21
04:02:14,17.21
04:05:39,17.25
04:09:03,17.26
04:12:29,17.24
04:15:54,17.23
04:19:18,17.21
04:22:43,17.27
04:26:08,17.31
04:29:33,17.35
04:32:58,17.35
04:36:23,17.38
04:39:48,17.39
04:43:13,17.41
04:46:37,17.38
04:50:02,17.40
04:53:27,17.46
04:56:52,17.50
05:00:17,17.52
05:03:42,17.46
05:07:07,17.48
05:10:32,17.46
05:13:56,17.48
05:17:21,17.50
05:20:46,17.52
05:24:11,17.55
05:27:36,17.56
05:31:01,17.51
05:34:26,17.48
05:37:51,17.50
05:41:15,17.52
05:44:40,17.49
05:48:05,17.49
05:51:30,17.46
05:54:55,17.46
05:58:20,17.44
06:01:45,17.44
06:05:10,17.45
06:08:34,17.49
06:11:59,17.48
06:15:24,17.52
06:18:49,17.45
06:22:14,17.50
06:25:39,17.50
06:29:04,17.50
06:32:28,17.50
06:35:53,17.50
06:39:18,17.51
06:42:43,17.54
06:46:08,17.55
06:49:32,17.55
06:52:57,17.56
06:56:22,17.55
06:59:47,17.54
07:03:12,17.56
07:06:37,17.56
07:10:02,17.56
07:13:27,17.50
07:16:52,17.48
07:20:16,17.49
07:23:41,17.51
07:27:06,17.52
07:30:31,17.52
07:33:56,17.55
07:37:21,17.55
07:40:46,17.63
07:44:11,17.75
07:47:36,17.84
07:51:00,18.00
07:54:25,18.07
07:57:50,18.01
08:01:15,17.90
08:04:40,17.84
08:08:05,17.79
08:11:30,17.74
08:14:54,17.71
08:18:19,17.64
08:21:44,17.65
08:25:09,17.64
08:28:34,17.54
08:31:59,17.56
08:35:23,17.66
08:38:48,17.75
08:42:13,17.81
08:45:38,17.91
08:49:03,18.14
08:52:28,18.52
08:55:53,18.40
08:59:17,18.34
09:02:42,18.39
09:06:07,18.40
09:09:32,18.34
09:12:57,18.26
09:16:22,18.45
09:19:47,19.93
09:23:11,21.04
09:26:36,21.19
09:30:01,21.57
09:33:26,22.15
09:36:51,24.48
09:40:16,21.82
09:43:41,20.66
09:47:06,20.54
09:50:31,20.31
09:53:56,20.69
09:57:21,21.01
10:00:46,20.32
10:04:11,19.73
10:07:35,19.59
10:11:00,19.94
10:14:25,20.23
10:17:50,21.23
10:21:15,24.04
10:24:40,25.35
10:28:04,24.71
10:31:29,24.61
10:34:55,25.11
10:38:19,23.96
10:41:44,23.02
10:45:09,22.65
10:48:34,22.09
10:51:59,22.38
10:55:24,23.41
10:58:49,25.56
11:02:14,26.26
11:08:20,24.59
11:11:45,23.51
11:17:29,22.98
11:20:54,23.81
11:24:19,23.89
11:27:44,24.74
11:31:09,25.16
11:34:34,25.09
11:37:59,25.39
11:41:24,27.20
11:44:49,27.73
11:48:14,28.11
11:51:39,26.96
11:55:04,24.50
11:58:29,24.45
12:01:54,25.06
12:05:18,25.56
12:08:43,26.46
12:12:08,27.21
12:15:33,30.64
12:18:58,31.49
12:22:23,31.69
12:25:48,32.31
12:29:13,31.00
12:32:38,28.16
12:36:02,29.01
12:39:27,30.75
12:42:52,31.88
12:46:17,30.69
12:49:42,28.90
12:53:07,28.39
12:56:32,30.85
12:59:57,32.36
13:03:22,30.59
13:06:47,29.93
13:10:11,29.15
13:13:36,30.63
13:17:01,26.77
13:20:26,27.40
13:23:51,28.31
13:27:16,25.98
13:30:41,25.54
13:34:06,24.79
13:37:31,24.35
13:40:56,24.73
13:44:20,24.14
13:47:45,24.11
13:51:10,23.63
13:54:35,23.55
13:58:00,23.50
14:01:25,23.32
14:04:50,26.60
14:08:15,28.38
14:11:39,27.13
14:15:04,25.25
14:18:29,23.75
14:21:54,23.29
14:25:19,24.35
14:28:44,26.69
14:32:09,26.04
14:35:34,24.39
14:38:59,23.55
14:42:23,24.14
14:45:48,24.31
14:49:13,24.32
14:52:38,24.34
14:56:03,24.51
14:59:28,24.19
15:02:53,23.16
15:06:18,22.65
15:09:43,22.48
15:13:08,21.88
15:16:32,21.69
15:19:57,21.43
15:23:22,21.39
15:26:47,21.80
15:30:12,22.05
15:33:37,22.26
15:37:02,22.32
15:40:27,22.10
15:43:52,21.74
15:47:16,21.80
15:50:41,21.76
15:54:06,21.69
15:57:31,21.90
16:00:56,22.52
16:04:21,22.31
16:07:46,22.13
16:11:11,22.19
16:14:36,22.25
16:18:01,22.23
16:21:25,22.05
16:24:50,21.48
16:28:15,21.27
16:31:40,20.96
16:35:05,20.89
16:38:30,20.80
16:41:55,20.95
16:45:20,21.02
16:48:45,20.79
16:52:09,20.36
16:55:34,20.09
16:58:59,19.95
17:02:24,19.76
17:05:49,20.01
17:09:14,20.09
17:12:39,20.21
17:16:04,20.46
17:19:29,20.48
17:22:54,20.25
17:26:18,20.30
17:29:43,20.38
17:33:08,20.46
17:36:33,20.19
17:39:58,20.18
17:43:23,20.23
17:46:48,20.24
17:50:13,20.21
17:53:38,20.19
17:57:02,20.27
18:00:27,20.07
18:03:52,19.93
18:07:17,19.86
18:10:42,19.75
18:14:07,19.77
18:17:32,19.79
18:20:57,19.84
18:24:22,19.85
18:27:46,19.93
18:31:11,19.75
18:34:36,19.73
18:38:01,19.65
18:41:26,19.57
18:44:51,19.46
18:48:16,19.19
18:51:41,18.98
18:55:06,18.86
18:58:30,18.95
19:01:55,19.05
19:05:20,19.21
19:08:45,19.30
19:12:10,19.20
19:15:35,19.02
19:19:00,19.10
19:22:25,19.16
19:25:50,19.06
19:29:15,18.88
19:32:39,18.75
19:36:04,18.49
19:39:29,18.39
19:42:54,18.52
19:46:19,18.49
19:49:44,18.41
19:53:09,18.45
19:56:34,18.39
19:59:58,18.36
20:03:23,18.40
20:06:48,18.41
20:10:13,18.27
20:13:38,18.25
20:17:03,18.07
20:20:28,17.99
20:23:53,17.96
20:27:18,17.91
20:30:42,17.79
20:34:07,17.75
20:37:32,17.74
20:40:57,17.75
20:44:22,17.63
20:47:47,17.59
20:51:12,17.52
20:54:37,17.50
20:58:02,17.50
21:01:27,17.48
21:04:51,17.48
21:08:16,17.35
21:11:41,17.40
21:15:06,17.29
21:18:31,17.27
21:21:56,17.19
21:25:21,16.95
21:28:46,16.80
21:32:11,16.76
21:35:35,16.75
21:39:00,16.71
21:42:25,16.79
21:45:50,16.82
21:49:15,16.85
21:52:40,16.77
21:56:05,16.71
21:59:30,16.74
22:02:55,16.71
22:06:20,16.61
22:09:44,16.66
22:13:09,16.68
22:16:34,16.59
22:19:59,16.69
22:23:24,16.65
22:26:49,16.61
22:30:14,16.59
22:33:39,16.54
22:37:04,16.50
22:40:29,16.46
22:43:54,16.54
22:47:19,16.46
22:50:44,16.44
22:54:08,16.48
22:57:33,16.56
23:00:58,16.49
23:04:23,16.49
23:07:48,16.45
23:11:13,16.39
23:14:38,16.43
23:18:03,16.48
23:21:28,16.40
23:24:53,16.41
23:28:18,16.43
23:31:42,16.30
23:35:07,16.24
23:38:32,16.18
23:41:57,16.20
23:45:22,16.18
23:48:47,16.21
23:52:12,16.25
23:55:37,16.23
23:59:02,16.25