15:48:21,23.31
15:51:46,23.31
15:55:11,23.31
15:58:36,23.31
16:02:01,23.31
16:05:25,23.31
16:08:50,23.31
16:12:15,23.31
16:15:40,23.31
16:19:05,23.31
16:22:29,23.31
16:25:54,23.30
16:29:19,23.30
16:32:44,23.31
16:36:09,23.30
16:39:33,23.30
16:42:58,23.31
16:46:23,23.31
16:49:48,23.31
16:53:13,23.31
16:56:37,23.31
17:00:02,23.31
17:03:27,23.31
17:06:52,23.31
17:10:16,23.31
17:13:41,23.31
17:17:06,23.27
17:20:31,23.27
17:23:56,23.25
17:27:20,23.25
17:30:45,23.25
17:34:10,23.25
17:37:35,23.25
17:41:00,23.27
17:44:24,23.30
17:47:49,23.27
17:51:14,23.31
17:54:39,23.30
17:58:04,23.29
18:01:28,23.27
18:04:53,23.29
18:08:18,23.29
18:11:43,23.30
18:15:08,23.30
18:18:32,23.29
18:21:57,23.25
18:25:22,23.25
18:28:47,23.25
18:32:11,23.25
18:35:36,23.26
18:39:01,23.25
18:42:26,23.25
18:45:51,23.26
18:49:15,23.26
18:52:40,23.25
18:56:05,23.25
18:59:29,23.25
19:02:54,23.25
19:06:19,23.25
19:09:43,23.25
19:13:08,23.25
19:16:33,23.25
19:19:58,23.25
19:23:22,23.25
19:26:47,23.24
19:30:12,23.21
19:33:36,23.20
19:37:01,23.19
19:40:26,23.19
19:43:50,23.19
19:47:15,23.19
19:50:40,23.19
19:54:05,23.19
19:57:29,23.19
20:00:54,23.19
20:04:19,23.19
20:07:43,23.19
20:11:08,23.19
20:14:33,23.16
20:17:58,23.13
20:21:22,23.14
20:24:47,23.13
20:28:12,23.13
20:31:36,23.13
20:35:01,23.13
20:38:26,23.13
20:41:51,23.13
20:45:16,23.13
20:48:40,23.13
20:52:05,23.13
20:55:30,23.13
20:58:55,23.13
21:02:19,23.13
21:05:44,23.13
21:09:09,23.13
21:12:33,23.13
21:15:58,23.07
21:19:23,23.06
21:22:48,23.06
21:26:12,23.06
21:29:37,23.06
21:33:02,23.06
21:36:27,23.06
21:39:51,23.18
21:43:16,23.31
21:46:41,23.48
21:50:06,23.57
21:53:30,23.63
21:56:55,23.63
22:00:20,23.64
22:03:45,23.63
22:07:09,23.63
22:10:34,23.61
22:13:59,23.56
22:17:24,23.56
22:20:48,23.52
22:24:13,23.50
22:27:38,23.49
22:31:02,23.44
22:34:27,23.44
22:37:52,23.39
22:41:17,23.38
22:44:41,23.38
22:48:07,23.34
22:51:31,23.31
22:54:56,23.31
22:58:21,23.31
23:01:46,23.29
23:05:11,23.25
23:08:36,23.25
23:12:01,23.25
23:15:26,23.25
23:18:50,23.20
23:22:15,23.19
23:25:40,23.19
23:29:05,23.19
23:32:30,23.15
23:35:55,23.13
23:39:19,23.13
23:42:44,23.13
23:46:09,23.09
23:49:34,23.06
23:52:59,23.06
23:56:24,23.06
23:59:49,23.06