15:48:21,21.49
15:51:46,21.56
15:55:11,21.52
15:58:36,21.51
16:02:01,21.50
16:05:25,21.50
16:08:50,21.50
16:12:15,21.50
16:15:40,21.50
16:19:05,21.50
16:22:29,21.50
16:25:54,21.50
16:29:19,21.50
16:32:44,21.50
16:36:09,21.49
16:39:33,21.49
16:42:58,21.46
16:46:23,21.44
16:49:48,21.44
16:53:13,21.40
16:56:37,21.38
17:00:02,21.38
17:03:27,21.38
17:06:52,21.38
17:10:16,21.38
17:13:41,21.41
17:17:06,21.43
17:20:31,21.43
17:23:56,21.41
17:27:20,21.39
17:30:45,21.38
17:34:10,21.38
17:37:35,21.36
17:41:00,21.35
17:44:24,21.34
17:47:49,21.31
17:51:14,21.31
17:54:39,21.31
17:58:04,21.34
18:01:28,21.34
18:04:53,21.35
18:08:18,21.36
18:11:43,21.36
18:15:08,21.38
18:18:32,21.38
18:21:57,21.38
18:25:22,21.38
18:28:47,21.38
18:32:11,21.38
18:35:36,21.34
18:39:01,21.35
18:42:26,21.32
18:45:51,21.31
18:49:15,21.31
18:52:40,21.32
18:56:05,21.34
18:59:29,21.36
19:02:54,21.36
19:06:19,21.38
19:09:43,21.34
19:13:08,21.34
19:16:33,21.35
19:19:57,21.34
19:23:22,21.32
19:26:47,21.31
19:30:12,21.31
19:33:36,21.31
19:37:01,21.32
19:40:26,21.31
19:43:50,21.31
19:47:15,21.31
19:50:40,21.31
19:54:04,21.30
19:57:29,21.30
20:00:54,21.31
20:04:19,21.31
20:07:43,21.31
20:11:08,21.31
20:14:33,21.31
20:17:58,21.31
20:21:22,21.27
20:24:47,21.30
20:28:12,21.31
20:31:36,21.30
20:35:01,21.30
20:38:26,21.27
20:41:51,21.29
20:45:16,21.26
20:48:40,21.25
20:52:05,21.26
20:55:30,21.25
20:58:55,21.25
21:02:19,21.25
21:05:44,21.26
21:09:09,21.26
21:12:33,21.25
21:15:58,21.25
21:19:23,21.25
21:22:48,21.25
21:26:12,21.25
21:29:37,21.25
21:33:02,21.25
21:36:27,21.25
21:39:51,21.25
21:43:16,21.25
21:46:41,21.29
21:50:06,21.30
21:53:30,21.30
21:56:55,21.30
22:00:20,21.30
22:03:45,21.30
22:07:09,21.31
22:10:34,21.27
22:13:59,21.30
22:17:24,21.25
22:20:48,21.29
22:24:13,21.27
22:27:38,21.26
22:31:02,21.25
22:34:27,21.25
22:37:52,21.25
22:41:17,21.26
22:44:41,21.25
22:48:06,21.25
22:51:31,21.25
22:54:56,21.25
22:58:21,21.25
23:01:46,21.26
23:05:11,21.25
23:08:36,21.25
23:12:01,21.25
23:15:25,21.25
23:18:50,21.25
23:22:15,21.25
23:25:40,21.25
23:29:05,21.25
23:32:30,21.25
23:35:54,21.25
23:39:19,21.25
23:42:44,21.25
23:46:09,21.25
23:49:34,21.25
23:52:59,21.24
23:56:24,21.25
23:59:48,21.25