00:03:11,24.80
00:06:36,24.88
00:10:03,24.89
00:13:28,24.88
00:16:53,24.82
00:20:18,24.75
00:23:43,24.70
00:27:08,24.64
00:30:33,24.57
00:33:59,24.51
00:37:24,24.46
00:40:49,24.41
00:44:14,24.36
00:47:39,24.30
00:51:04,24.25
00:54:29,24.20
00:57:54,24.16
01:01:19,24.13
01:04:44,24.06
01:08:09,24.06
01:11:34,24.13
01:15:00,24.19
01:18:25,24.30
01:21:50,24.38
01:25:15,24.45
01:28:40,24.80
01:32:05,25.31
01:35:30,26.05
01:38:55,26.94
01:42:20,27.81
01:45:45,28.41
01:49:10,28.77
01:52:35,28.88
01:56:00,28.81
01:59:25,28.64
02:02:50,28.45
02:06:15,28.23
02:09:40,27.99
02:13:05,27.77
02:16:30,27.54
02:19:56,27.32
02:23:21,27.13
02:26:46,26.93
02:30:11,26.74
02:33:36,26.55
02:37:01,26.39
02:40:26,26.24
02:43:51,26.07
02:47:16,25.95
02:50:41,25.81
02:54:06,25.68
02:57:31,25.56
03:00:57,25.46
03:04:22,25.34
03:07:47,25.23
03:11:12,25.14
03:14:37,25.04
03:18:02,24.95
03:21:27,24.86
03:24:52,24.77
03:28:17,24.69
03:31:43,24.60
03:35:08,24.52
03:38:33,24.48
03:41:58,24.39
03:45:23,24.32
03:48:48,24.30
03:52:13,24.56
03:55:38,25.05
03:59:03,25.71
04:02:28,26.56
04:05:53,27.48