00:03:11,25.27
00:06:36,25.25
00:10:03,25.21
00:13:28,25.19
00:16:53,25.13
00:20:18,25.09
00:23:43,25.05
00:27:08,25.01
00:30:33,24.96
00:33:58,24.90
00:37:24,24.88
00:40:49,24.84
00:44:14,24.80
00:47:39,24.76
00:51:04,24.69
00:54:29,24.69
00:57:54,24.65
01:01:19,24.63
01:04:44,24.57
01:08:09,24.56
01:11:34,24.80
01:14:59,24.93
01:18:25,24.88
01:21:50,24.84
01:25:15,24.91
01:28:40,25.32
01:32:05,25.89
01:35:30,26.50
01:38:55,27.09
01:42:20,27.65
01:45:45,27.89
01:49:10,27.88
01:52:35,27.80
01:56:00,27.69
01:59:25,27.55
02:02:50,27.41
02:06:15,27.27
02:09:40,27.14
02:13:05,26.98
02:16:30,26.82
02:19:56,26.70
02:23:21,26.56
02:26:46,26.43
02:30:11,26.30
02:33:36,26.20
02:37:01,26.09
02:40:26,25.98
02:43:51,25.89
02:47:16,25.79
02:50:41,25.71
02:54:06,25.63
02:57:31,25.52
03:00:57,25.46
03:04:22,25.38
03:07:47,25.31
03:11:12,25.23
03:14:37,25.18
03:18:02,25.10
03:21:27,25.04
03:24:52,24.98
03:28:17,24.93
03:31:43,24.86
03:35:08,24.81
03:38:33,24.75
03:41:58,24.71
03:45:23,24.66
03:48:48,24.66
03:52:13,25.01
03:55:38,25.59
03:59:03,26.19
04:02:28,26.75
04:05:53,27.34
04:09:18,27.84