00:03:11,14.61 00:06:36,14.56 00:10:03,14.50 00:13:28,14.55 00:16:53,14.50 00:20:18,14.47 00:23:43,14.44 00:27:08,14.45 00:30:33,14.44 00:33:59,14.40 00:37:24,14.39 00:40:49,14.32 00:44:14,14.32 00:47:39,14.34 00:51:04,14.30 00:54:29,14.31 00:57:54,14.28 01:01:19,14.14 01:04:44,14.18 01:08:09,14.11 01:11:34,14.05 01:14:59,14.01 01:18:25,14.01 01:21:50,14.01 01:25:15,13.95 01:28:40,13.93 01:32:05,13.95 01:35:30,14.00 01:38:55,13.97 01:42:20,13.94 01:45:45,13.93 01:49:10,13.89 01:52:35,13.86 01:56:00,13.88 01:59:25,13.93 02:02:50,13.88 02:06:15,13.89 02:09:40,13.95 02:13:05,13.93 02:16:30,13.93 02:19:56,13.84 02:23:21,13.84 02:26:46,13.85 02:30:11,13.88 02:33:36,13.88 02:37:01,13.89 02:40:26,13.90 02:43:51,13.84 02:47:16,13.90 02:50:41,13.88 02:54:06,13.89 02:57:31,14.00 03:00:57,13.95 03:04:22,13.94 03:07:47,13.94 03:11:12,13.90 03:14:37,13.95 03:18:02,13.95 03:21:27,13.99 03:24:52,14.00 03:28:17,14.03 03:31:43,14.00 03:35:08,13.94 03:38:33,13.94 03:41:58,13.94 03:45:23,13.94 03:48:48,13.93 03:52:13,14.00 03:55:38,14.04 03:59:03,14.00 04:02:28,14.00 04:05:53,14.00