00:03:11,5.64
00:06:36,5.81
00:10:03,5.99
00:13:28,6.13
00:16:53,6.26
00:20:18,6.41
00:23:43,6.55
00:27:08,6.70
00:30:33,6.88
00:33:59,7.04
00:37:24,7.20
00:40:49,7.39
00:44:14,7.58
00:47:39,7.78
00:51:04,7.96
00:54:29,8.15
00:57:54,8.35
01:01:19,6.63
01:04:44,5.64
01:08:09,5.55
01:11:34,5.63
01:15:00,5.85
01:18:25,6.01
01:21:50,6.14
01:25:15,5.84
01:28:40,5.40
01:32:05,5.19
01:35:30,5.05
01:38:55,4.49
01:42:20,4.06
01:45:45,4.21
01:49:10,4.46
01:52:35,4.63
01:56:00,4.76
01:59:25,4.96
02:02:50,5.14
02:06:15,5.31
02:09:40,5.50
02:13:05,5.67
02:16:30,5.86
02:19:56,6.05
02:23:21,6.25
02:26:46,6.44
02:30:11,6.63
02:33:36,6.84
02:37:01,7.03
02:40:26,7.22
02:43:51,7.41
02:47:16,7.63
02:50:41,7.84
02:54:06,8.03
02:57:31,8.22
03:00:57,8.41
03:04:22,8.60
03:07:47,8.79
03:11:12,8.97
03:14:37,9.16
03:18:02,9.36
03:21:27,9.56
03:24:52,9.78
03:28:17,9.97
03:31:43,10.19
03:35:08,10.40
03:38:33,10.60
03:41:58,10.79
03:45:23,10.99
03:48:48,9.07
03:52:13,6.03
03:55:38,5.78
03:59:03,5.65
04:02:28,5.19
04:05:53,4.39