00:00:37,25.38
00:04:02,25.38
00:07:27,25.38
00:10:52,25.38
00:14:18,25.38
00:17:43,25.38
00:21:08,25.38
00:24:33,25.31
00:27:58,25.31
00:31:23,25.31
00:34:48,25.31
00:38:13,25.31
00:41:39,25.31
00:45:04,25.30
00:48:29,25.30
00:51:54,25.27
00:55:19,25.25
00:58:44,25.25
01:02:10,25.25
01:05:35,25.25
01:09:00,25.25
01:12:25,25.25
01:15:50,25.25
01:19:16,25.25
01:22:40,25.23
01:26:05,25.21
01:29:31,25.19
01:32:56,25.19
01:36:21,25.19
01:39:46,25.19
01:43:11,25.19
01:46:36,25.19
01:50:01,25.15
01:53:26,25.15
01:56:51,25.13
02:00:16,25.13
02:03:41,25.13
02:07:07,25.13
02:10:32,25.13
02:13:57,25.13
02:17:22,25.13
02:20:47,25.13
02:24:12,25.13
02:27:37,25.13
02:31:02,25.13
02:34:27,25.13
02:37:52,25.13
02:41:17,25.11
02:44:42,25.09
02:48:07,25.09
02:51:33,25.06
02:54:58,25.07
02:58:23,25.06
03:01:48,25.06
03:05:13,25.07
03:08:38,25.06
03:12:04,25.06
03:15:29,25.06
03:18:54,25.06
03:22:19,25.06
03:25:44,25.24
03:29:09,25.43
03:32:34,25.59
03:35:59,25.68
03:39:24,25.71
03:42:49,25.74
03:46:14,25.70
03:49:39,25.69
03:53:04,25.69
03:56:30,25.64
03:59:55,25.63
04:03:20,25.63
04:06:45,25.59
04:10:10,25.56
04:13:35,25.56
04:17:00,25.50
04:20:25,25.50
04:23:50,25.50
04:27:16,25.44
04:30:41,25.44
04:34:06,25.41
04:37:31,25.38
04:40:56,25.38
04:44:21,25.32
04:47:46,25.31
04:51:12,25.30
04:54:37,25.26
04:58:02,25.25
05:01:27,25.25
05:04:52,25.23
05:08:17,25.20
05:11:42,25.19
05:15:07,25.19
05:18:33,25.19
05:21:58,25.15
05:25:23,25.13
05:28:48,25.13
05:32:13,25.13
05:35:38,25.13
05:39:03,25.10
05:42:28,25.07
05:45:54,25.06
05:49:19,25.06
05:52:44,25.06
05:56:09,25.06
05:59:34,25.04
06:02:59,25.00
06:06:24,25.00
06:09:50,25.00
06:13:15,25.00
06:16:40,25.00
06:20:05,25.00
06:23:30,25.00
06:26:55,25.00
06:30:20,25.00
06:33:46,24.94
06:37:11,24.94
06:40:36,24.94
06:44:01,24.94
06:47:26,24.94
06:50:51,24.94
06:54:17,24.94
06:57:42,24.94
07:01:07,24.94
07:04:32,24.94
07:07:57,24.94
07:11:22,24.91
07:14:47,24.93
07:18:12,24.90
07:21:37,24.89
07:25:02,24.89
07:28:27,24.88
07:31:53,24.88
07:35:18,24.88
07:38:44,24.88
07:42:09,24.88
07:45:34,24.88
07:48:59,24.88
07:52:24,24.88
07:55:49,24.88
07:59:14,24.88
08:02:39,24.88
08:06:04,24.88
08:09:29,24.86
08:12:54,24.84
08:16:19,24.85
08:19:44,24.82
08:23:09,24.81
08:26:35,24.81
08:30:00,24.81
08:33:25,24.81
08:36:50,24.81
08:40:15,24.81
08:43:40,24.81
08:47:05,24.81
08:50:30,24.81
08:53:56,24.81
08:57:21,24.81
09:00:46,24.77
09:04:11,24.75
09:07:36,24.75
09:11:01,24.75
09:14:26,24.75
09:17:52,24.75
09:21:17,24.75
09:24:42,24.75
09:28:07,24.74
09:31:32,24.70
09:34:57,24.69
09:38:22,24.69
09:41:47,24.69
09:45:12,24.69
09:48:37,24.69
09:52:02,24.69
09:55:28,24.69
09:58:53,24.65
10:02:18,24.63
10:05:43,24.63
10:09:08,24.63
10:12:33,24.63
10:15:59,24.63
10:19:24,24.63
10:22:49,24.63
10:26:14,24.63
10:29:39,24.59
10:33:04,24.56
10:36:29,24.56
10:39:54,24.56
10:43:19,24.56
10:46:45,24.56
10:50:10,24.56
10:53:35,24.56
10:57:00,24.56
11:00:25,24.56
11:03:50,24.51
11:07:15,24.50
11:10:40,24.50
11:14:05,24.50
11:17:31,24.50
11:20:56,24.50
11:24:21,24.50
11:27:46,24.50
11:31:11,24.50
11:34:36,24.50
11:38:01,24.50
11:41:26,24.50
11:44:51,24.50
11:48:17,24.50
11:51:42,24.50
11:55:07,24.50
11:58:32,24.48
12:01:57,24.48
12:05:22,24.44
12:08:47,24.44
12:12:12,24.45
12:15:37,24.57
12:19:02,24.75
12:22:27,24.90
12:25:52,24.98
12:29:18,25.01
12:32:43,25.05
12:36:08,25.06
12:39:33,25.02
12:42:58,25.00
12:46:23,25.00
12:49:48,24.96
12:53:13,24.94
12:56:38,24.94
13:00:03,24.90
13:03:28,24.88
13:06:53,24.88
13:10:18,24.81
13:13:43,24.81
13:17:09,24.81
13:20:34,24.77
13:23:59,24.75
13:27:24,24.75
13:30:49,24.74
13:34:14,24.70
13:37:39,24.69
13:41:04,24.69
13:44:29,24.69
13:47:55,24.69
13:51:20,24.69
13:54:45,24.65
13:58:10,24.63
14:01:35,24.63
14:05:00,24.63
14:08:25,24.63
14:11:50,24.60
14:15:15,24.57
14:18:41,24.56
14:22:06,24.56
14:25:31,24.56
14:28:56,24.56
14:32:21,24.56
14:35:46,24.56
14:39:11,24.56
14:42:36,24.51
14:46:02,24.50
14:49:27,24.50
14:52:52,24.50
14:56:17,24.50
14:59:42,24.50
15:03:07,24.50
15:06:32,24.49
15:09:57,24.45
15:13:22,24.44
15:16:47,24.44
15:20:12,24.44
15:23:37,24.44
15:27:03,24.44
15:30:28,24.44
15:33:53,24.43
15:37:18,24.39
15:40:43,24.40
15:44:08,24.38
15:47:33,24.38
15:50:58,24.38
15:54:23,24.38
15:57:49,24.38
16:01:14,24.38
16:04:39,24.38
16:08:04,24.36
16:11:29,24.31
16:14:54,24.31
16:18:19,24.31
16:21:44,24.31
16:25:09,24.31
16:28:35,24.31
16:32:00,24.31
16:35:25,24.31
16:38:50,24.30
16:42:15,24.26
16:45:40,24.25
16:49:05,24.25
16:52:30,24.25
16:55:56,24.25
16:59:21,24.25
17:02:46,24.25
17:06:11,24.25
17:09:36,24.24
17:13:01,24.19
17:16:26,24.20
17:19:51,24.19
17:23:16,24.19
17:26:41,24.19
17:30:07,24.19
17:33:32,24.19
17:36:57,24.19
17:40:22,24.18
17:43:47,24.16
17:47:12,24.13
17:50:37,24.13
17:54:03,24.13
17:57:28,24.13
18:00:53,24.13
18:04:18,24.13
18:07:43,24.13
18:11:08,24.13
18:14:33,24.07
18:17:58,24.06
18:21:23,24.06
18:24:49,24.06
18:28:14,24.06
18:31:39,24.06
18:35:04,24.06
18:38:29,24.06
18:41:54,24.06
18:45:19,24.01
18:48:45,24.01
18:52:10,24.00
18:55:35,24.00
18:59:00,24.00
19:02:25,24.00
19:05:50,24.00
19:09:15,24.00
19:12:40,24.00
19:16:06,23.96
19:19:31,23.94
19:22:56,23.94
19:26:21,23.94
19:29:46,23.94
19:33:11,23.94
19:36:36,23.94
19:40:01,23.93
19:43:27,23.91
19:46:52,23.90
19:50:17,23.88
19:53:42,23.88
19:57:07,23.88
20:00:32,23.88
20:03:57,23.88
20:07:22,23.88
20:10:47,23.88
20:14:12,23.85
20:17:38,23.81
20:21:03,23.81
20:24:28,23.81
20:27:53,23.81
20:31:18,23.84
20:34:43,23.96
20:38:08,24.10
20:41:33,24.24
20:44:58,24.31
20:48:23,24.38
20:51:48,24.38
20:55:13,24.38
20:58:38,24.35
21:02:04,24.31
21:05:29,24.31
21:08:54,24.26
21:12:19,24.25
21:15:44,24.19
21:19:09,24.19
21:22:34,24.16
21:25:59,24.13
21:29:24,24.13
21:32:49,24.06
21:36:14,24.06
21:39:39,24.01
21:43:04,24.00
21:46:29,24.00
21:49:54,23.96
21:53:19,23.94
21:56:45,23.94
22:00:10,23.91
22:03:35,23.88
22:07:00,23.88
22:10:25,23.88
22:13:50,23.98
22:17:15,24.10
22:20:40,24.23
22:24:05,24.30
22:27:30,24.31
22:30:55,24.34
22:34:20,24.31
22:37:45,24.31
22:41:10,24.31
22:44:35,24.29
22:48:00,24.25
22:51:25,24.26
22:54:50,24.32
22:58:15,24.45
23:01:40,24.55
23:05:05,24.56
23:08:30,24.60
23:11:55,24.56
23:15:20,24.56
23:18:45,24.57
23:22:11,24.63
23:25:36,24.70
23:29:01,24.80
23:32:26,24.81
23:35:51,24.81
23:39:16,24.80
23:42:41,24.75
23:46:06,24.70
23:49:31,24.69
23:52:56,24.63
23:56:21,24.66
23:59:46,24.70