00:00:37,21.07
00:04:02,21.10
00:07:27,21.01
00:10:52,21.02
00:14:18,21.04
00:17:43,20.98
00:21:08,20.81
00:24:33,20.70
00:27:58,20.79
00:31:23,20.75
00:34:48,20.71
00:38:13,20.57
00:41:39,20.57
00:45:04,20.49
00:48:29,20.44
00:51:54,20.41
00:55:19,20.39
00:58:44,20.23
01:02:10,20.13
01:05:35,20.15
01:09:00,20.10
01:12:25,20.04
01:15:50,19.88
01:19:16,19.85
01:22:40,19.82
01:26:05,19.84
01:29:31,19.81
01:32:56,19.71
01:36:21,19.65
01:39:46,19.71
01:43:11,20.29
01:46:36,20.89
01:50:01,21.02
01:53:26,21.06
01:56:51,21.16
02:00:16,21.09
02:03:41,21.05
02:07:06,20.93
02:10:32,20.80
02:13:57,20.66
02:17:22,20.76
02:20:47,20.55
02:24:12,20.50
02:27:37,20.43
02:31:02,20.39
02:34:27,20.51
02:37:52,20.81
02:41:17,21.13
02:44:42,21.15
02:48:07,21.21
02:51:33,21.23
02:54:58,21.24
02:58:23,21.30
03:01:48,21.26
03:05:13,21.26
03:08:38,21.23
03:12:04,21.20
03:15:29,21.16
03:18:54,21.18
03:22:19,21.10
03:25:44,21.01
03:29:09,21.02
03:32:34,20.95
03:35:59,20.86
03:39:24,20.84
03:42:49,20.69
03:46:14,20.64
03:49:39,20.55
03:53:04,20.49
03:56:30,20.44
03:59:55,20.39
04:03:20,20.31
04:06:45,20.25
04:10:10,20.26
04:13:35,20.19
04:17:00,20.20
04:20:25,20.15
04:23:50,20.05
04:27:16,20.11
04:30:41,20.06
04:34:06,20.02
04:37:31,20.02
04:40:56,20.05
04:44:21,20.02
04:47:46,19.96
04:51:12,19.94
04:54:37,19.95
04:58:02,20.00
05:01:27,20.02
05:04:52,20.02
05:08:17,20.07
05:11:42,20.14
05:15:07,20.09
05:18:32,19.96
05:21:58,20.05
05:25:23,20.10
05:28:48,20.14
05:32:13,20.16
05:35:38,20.20
05:39:03,20.21
05:42:28,20.20
05:45:54,20.25
05:49:19,20.26
05:52:44,20.31
05:56:09,20.35
05:59:34,20.44
06:02:59,20.39
06:06:24,20.38
06:09:50,20.38
06:13:15,20.35
06:16:40,20.31
06:20:05,20.30
06:23:30,20.31
06:26:55,20.43
06:30:20,20.45
06:33:46,20.49
06:37:11,20.60
06:40:36,20.79
06:44:01,21.00
06:47:26,21.04
06:50:51,21.23
06:54:17,21.29
06:57:42,21.31
07:01:07,21.16
07:04:32,21.13
07:07:57,21.07
07:11:22,21.07
07:14:47,20.89
07:18:12,20.75
07:21:37,20.77
07:25:02,20.90
07:28:27,21.07
07:31:53,21.05
07:35:18,20.91
07:38:44,20.98
07:42:09,21.35
07:45:34,21.66
07:48:59,21.48
07:52:24,20.79
07:55:49,20.70
07:59:14,20.74
08:02:39,20.49
08:06:04,20.35
08:09:29,20.54
08:12:54,20.52
08:16:19,20.38
08:19:44,20.27
08:23:09,20.14
08:26:35,19.93
08:30:00,19.68
08:33:25,19.49
08:36:50,19.41
08:40:15,19.23
08:43:40,19.23
08:47:05,19.29
08:50:30,19.20
08:53:56,19.30
08:57:21,19.30
09:00:46,19.32
09:04:11,19.50
09:07:36,19.44
09:11:01,19.19
09:14:26,18.95
09:17:51,18.90
09:21:17,18.82
09:24:42,18.82
09:28:07,18.81
09:31:32,18.82
09:34:57,19.04
09:38:22,18.91
09:41:47,18.76
09:45:12,18.73
09:48:37,18.73
09:52:02,18.63
09:55:28,18.76
09:58:53,18.73
10:02:18,18.76
10:05:43,18.99
10:09:08,19.19
10:12:33,19.05
10:15:59,19.24
10:19:24,19.36
10:22:49,19.21
10:26:14,19.32
10:29:39,19.15
10:33:04,18.96
10:36:29,19.13
10:39:54,19.36
10:43:19,19.48
10:46:45,19.85
10:50:10,19.90
10:53:35,20.30
10:57:00,20.45
11:00:25,20.61
11:03:50,20.63
11:07:15,21.35
11:10:40,21.49
11:14:05,20.82
11:17:31,20.96
11:20:56,21.11
11:24:21,21.40
11:27:46,21.73
11:31:11,21.07
11:34:36,20.76
11:38:01,21.06
11:41:26,20.46
11:44:51,20.11
11:48:17,20.11
11:51:42,20.19
11:55:07,19.95
11:58:32,19.84
12:01:57,19.65
12:05:22,19.66
12:08:47,19.55
12:12:12,19.49
12:15:37,19.70
12:19:02,20.18
12:22:27,20.34
12:25:52,20.34
12:29:18,20.15
12:32:43,20.13
12:36:08,20.21
12:39:33,20.51
12:42:58,20.63
12:46:23,20.60
12:49:48,20.69
12:53:13,20.63
12:56:38,20.40
13:00:03,20.39
13:03:28,20.45
13:06:53,20.57
13:10:18,20.76
13:13:43,20.81
13:17:09,21.07
13:20:34,20.43
13:23:59,20.41
13:27:24,20.35
13:30:49,22.91
13:34:14,23.88
13:37:39,23.63
13:41:04,23.46
13:44:29,22.79
13:47:55,22.04
13:51:20,21.69
13:54:45,22.46
13:58:10,23.86
14:01:35,24.10
14:05:00,22.86
14:08:25,21.65
14:11:50,21.86
14:15:15,22.11
14:18:41,21.89
14:22:06,21.05
14:25:31,21.01
14:28:56,20.81
14:32:21,20.40
14:35:46,20.21
14:39:11,20.09
14:42:36,19.88
14:46:02,19.80
14:49:26,19.74
14:52:52,20.06
14:56:17,20.13
14:59:42,20.15
15:03:07,20.09
15:06:32,20.10
15:09:57,20.46
15:13:22,20.26
15:16:47,20.27
15:20:12,19.86
15:23:37,19.77
15:27:03,20.11
15:30:28,20.56
15:33:53,20.19
15:37:18,19.86
15:40:43,19.29
15:44:08,19.06
15:47:33,19.21
15:50:58,19.41
15:54:23,19.50
15:57:49,19.93
16:01:14,19.79
16:04:39,19.68
16:08:04,19.63
16:11:29,19.65
16:14:54,19.73
16:18:19,19.59
16:21:44,19.44
16:25:09,19.34
16:28:35,19.38
16:32:00,19.24
16:35:25,19.15
16:38:50,19.01
16:42:15,19.04
16:45:40,19.25
16:49:05,19.43
16:52:30,19.44
16:55:56,19.24
16:59:21,19.02
17:02:46,19.04
17:06:11,18.94
17:09:36,19.02
17:13:01,19.07
17:16:26,19.07
17:19:51,18.90
17:23:16,18.74
17:26:41,18.73
17:30:07,18.65
17:33:32,18.82
17:36:57,18.91
17:40:22,18.70
17:43:47,18.70
17:47:12,18.49
17:50:37,18.44
17:54:03,18.48
17:57:28,18.48
18:00:53,18.35
18:04:18,18.19
18:07:43,18.21
18:11:08,18.07
18:14:33,17.99
18:17:58,17.91
18:21:23,18.00
18:24:49,17.88
18:28:14,17.85
18:31:39,17.86
18:35:04,17.80
18:38:29,17.77
18:41:54,17.69
18:45:19,17.68
18:48:45,17.65
18:52:10,17.64
18:55:35,17.70
18:59:00,17.74
19:02:25,17.60
19:05:50,17.74
19:09:15,17.74
19:12:40,17.69
19:16:06,17.65
19:19:31,17.56
19:22:56,17.55
19:26:21,17.65
19:29:46,17.50
19:33:11,17.27
19:36:36,17.35
19:40:01,17.45
19:43:27,17.38
19:46:52,17.20
19:50:17,17.21
19:53:42,17.21
19:57:07,17.15
20:00:32,17.07
20:03:57,17.06
20:07:22,17.00
20:10:47,17.04
20:14:12,16.96
20:17:38,16.85
20:21:03,16.82
20:24:28,16.75
20:27:53,16.80
20:31:18,16.77
20:34:43,16.73
20:38:08,16.64
20:41:33,16.59
20:44:58,16.59
20:48:23,16.55
20:51:48,16.54
20:55:13,16.45
20:58:38,16.50
21:02:03,16.32
21:05:29,16.24
21:08:54,16.29
21:12:19,16.29
21:15:44,16.26
21:19:09,16.26
21:22:34,16.19
21:25:59,16.19
21:29:24,16.23
21:32:49,16.25
21:36:14,16.19
21:39:39,16.13
21:43:04,15.99
21:46:29,16.05
21:49:54,16.04
21:53:19,15.99
21:56:45,15.96
22:00:10,15.99
22:03:35,15.94
22:07:00,15.80
22:10:25,15.84
22:13:50,15.90
22:17:15,15.89
22:20:40,15.84
22:24:05,15.76
22:27:30,15.70
22:30:55,15.78
22:34:20,15.66
22:37:45,15.69
22:41:10,15.66
22:44:35,15.65
22:48:00,15.59
22:51:25,15.57
22:54:50,15.54
22:58:15,15.51
23:01:40,15.54
23:05:05,15.49
23:08:30,15.43
23:11:55,15.29
23:15:20,15.22
23:18:45,15.19
23:22:11,15.16
23:25:36,15.06
23:29:01,15.00
23:32:26,15.00
23:35:51,14.99
23:39:16,14.89
23:42:41,14.81
23:46:06,14.81
23:49:31,14.86
23:52:56,14.72
23:56:21,14.66
23:59:46,14.61