00:00:37,22.81
00:04:02,22.81
00:07:27,22.80
00:10:52,22.81
00:14:17,22.81
00:17:43,22.81
00:21:08,22.79
00:24:33,22.81
00:27:58,22.80
00:31:23,22.80
00:34:48,22.80
00:38:13,22.79
00:41:39,22.76
00:45:04,22.75
00:48:29,22.76
00:51:54,22.75
00:55:19,22.75
00:58:44,22.75
01:02:10,22.75
01:05:35,22.75
01:09:00,22.75
01:12:25,22.75
01:15:50,22.75
01:19:15,22.75
01:22:40,22.75
01:26:05,22.76
01:29:30,22.75
01:32:56,22.76
01:36:21,22.75
01:39:46,22.79
01:43:11,22.79
01:46:36,22.79
01:50:01,22.76
01:53:26,22.75
01:56:51,22.75
02:00:16,22.73
02:03:41,22.71
02:07:06,22.69
02:10:31,22.69
02:13:57,22.69
02:17:22,22.69
02:20:47,22.69
02:24:12,22.69
02:27:37,22.70
02:31:02,22.70
02:34:27,22.69
02:37:52,22.69
02:41:17,22.71
02:44:42,22.73
02:48:07,22.75
02:51:33,22.74
02:54:58,22.73
02:58:23,22.74
03:01:48,22.75
03:05:13,22.75
03:08:38,22.73
03:12:04,22.70
03:15:29,22.70
03:18:54,22.69
03:22:19,22.75
03:25:44,22.75
03:29:09,22.75
03:32:34,22.79
03:35:59,22.81
03:39:24,22.81
03:42:49,22.81
03:46:14,22.81
03:49:39,22.81
03:53:04,22.80
03:56:29,22.81
03:59:55,22.76
04:03:20,22.77
04:06:45,22.75
04:10:10,22.76
04:13:35,22.75
04:17:00,22.75
04:20:25,22.75
04:23:50,22.75
04:27:15,22.75
04:30:41,22.75
04:34:06,22.75
04:37:31,22.75
04:40:56,22.75
04:44:21,22.75
04:47:46,22.75
04:51:11,22.75
04:54:37,22.75
04:58:02,22.71
05:01:27,22.74
05:04:52,22.74
05:08:17,22.70
05:11:42,22.69
05:15:07,22.70
05:18:32,22.71
05:21:58,22.70
05:25:23,22.69
05:28:48,22.69
05:32:13,22.69
05:35:38,22.69
05:39:03,22.69
05:42:28,22.69
05:45:53,22.70
05:49:19,22.71
05:52:44,22.71
05:56:09,22.71
05:59:34,22.74
06:02:59,22.71
06:06:24,22.69
06:09:50,22.69
06:13:15,22.69
06:16:40,22.69
06:20:05,22.69
06:23:30,22.69
06:26:55,22.69
06:30:20,22.69
06:33:46,22.68
06:37:11,22.69
06:40:36,22.69
06:44:01,22.70
06:47:26,22.74
06:50:51,22.75
06:54:16,22.74
06:57:42,22.75
07:01:07,22.75
07:04:32,22.74
07:07:57,22.73
07:11:22,22.73
07:14:47,22.73
07:18:12,22.70
07:21:37,22.70
07:25:02,22.69
07:28:27,22.69
07:31:53,22.69
07:35:18,22.69
07:38:43,22.70
07:42:09,22.70
07:45:34,22.70
07:48:59,22.74
07:52:24,22.74
07:55:49,22.73
07:59:14,22.73
08:02:39,22.74
08:06:04,22.73
08:09:29,22.69
08:12:54,22.69
08:16:19,22.69
08:19:44,22.69
08:23:09,22.70
08:26:34,22.69
08:30:00,22.70
08:33:25,22.69
08:36:50,22.69
08:40:15,22.64
08:43:40,22.64
08:47:05,22.63
08:50:30,22.64
08:53:55,22.63
08:57:21,22.61
09:00:46,22.61
09:04:11,22.59
09:07:36,22.59
09:11:01,22.57
09:14:26,22.57
09:17:51,22.56
09:21:17,22.56
09:24:42,22.56
09:28:07,22.56
09:31:32,22.56
09:34:57,22.55
09:38:22,22.55
09:41:47,22.52
09:45:12,22.50
09:48:37,22.50
09:52:02,22.52
09:55:27,22.51
09:58:53,22.51
10:02:18,22.50
10:05:43,22.50
10:09:08,22.50
10:12:33,22.50
10:15:59,22.50
10:19:24,22.55
10:22:49,22.59
10:26:14,22.56
10:29:39,22.55
10:33:04,22.51
10:36:29,22.50
10:39:54,22.50
10:43:19,22.50
10:46:44,22.50
10:50:10,22.50
10:53:35,22.51
10:57:00,22.52
11:00:25,22.55
11:03:50,22.56
11:07:15,22.56
11:10:40,22.56
11:14:05,22.56
11:17:31,22.56
11:20:56,22.52
11:24:21,22.52
11:27:46,22.54
11:31:11,22.51
11:34:36,22.54
11:38:01,22.50
11:41:26,22.50
11:44:51,22.50
11:48:17,22.50
11:51:42,22.50
11:55:07,22.50
11:58:32,22.50
12:01:57,22.50
12:05:22,22.50
12:08:47,22.46
12:12:12,22.44
12:15:37,22.45
12:19:02,22.44
12:22:27,22.46
12:25:52,22.45
12:29:17,22.49
12:32:43,22.50
12:36:08,22.50
12:39:33,22.49
12:42:58,22.50
12:46:23,22.50
12:49:48,22.50
12:53:13,22.50
12:56:38,22.52
13:00:03,22.52
13:03:28,22.54
13:06:53,22.54
13:10:18,22.55
13:13:43,22.55
13:17:08,22.51
13:20:34,22.50
13:23:59,22.51
13:27:24,22.50
13:30:49,22.51
13:34:14,22.55
13:37:39,22.56
13:41:04,22.56
13:44:29,22.56
13:47:54,22.56
13:51:20,22.55
13:54:45,22.56
13:58:10,22.57
14:01:35,22.60
14:05:00,22.57
14:08:25,22.57
14:11:50,22.56
14:15:15,22.56
14:18:40,22.54
14:22:06,22.55
14:25:31,22.56
14:28:56,22.52
14:32:21,22.50
14:35:46,22.50
14:39:11,22.46
14:42:36,22.44
14:46:01,22.44
14:49:26,22.43
14:52:51,22.44
14:56:17,22.44
14:59:42,22.44
15:03:07,22.44
15:06:32,22.44
15:09:57,22.44
15:13:22,22.44
15:16:47,22.44
15:20:12,22.44
15:23:37,22.44
15:27:02,22.44
15:30:28,22.44
15:33:53,22.40
15:37:18,22.39
15:40:43,22.38
15:44:08,22.38
15:47:33,22.38
15:50:58,22.38
15:54:23,22.38
15:57:48,22.38
16:01:14,22.38
16:04:39,22.38
16:08:04,22.38
16:11:29,22.38
16:14:54,22.38
16:18:19,22.38
16:21:44,22.38
16:25:09,22.38
16:28:35,22.38
16:32:00,22.35
16:35:25,22.32
16:38:50,22.31
16:42:15,22.31
16:45:40,22.31
16:49:05,22.31
16:52:30,22.31
16:55:55,22.31
16:59:21,22.31
17:02:46,22.31
17:06:11,22.31
17:09:36,22.31
17:13:01,22.31
17:16:26,22.31
17:19:51,22.31
17:23:16,22.31
17:26:41,22.31
17:30:06,22.31
17:33:32,22.26
17:36:57,22.25
17:40:22,22.25
17:43:47,22.25
17:47:12,22.25
17:50:37,22.24
17:54:02,22.25
17:57:28,22.24
18:00:53,22.23
18:04:18,22.19
18:07:43,22.19
18:11:08,22.19
18:14:33,22.19
18:17:58,22.19
18:21:23,22.19
18:24:48,22.19
18:28:14,22.19
18:31:39,22.18
18:35:04,22.18
18:38:29,22.13
18:41:54,22.13
18:45:19,22.13
18:48:44,22.13
18:52:10,22.13
18:55:35,22.13
18:59:00,22.13
19:02:25,22.13
19:05:50,22.13
19:09:15,22.13
19:12:40,22.13
19:16:05,22.13
19:19:31,22.13
19:22:56,22.13
19:26:21,22.11
19:29:46,22.13
19:33:11,22.11
19:36:36,22.09
19:40:01,22.07
19:43:26,22.06
19:46:51,22.06
19:50:17,22.06
19:53:42,22.06
19:57:07,22.06
20:00:32,22.06
20:03:57,22.06
20:07:22,22.06
20:10:47,22.06
20:14:12,22.06
20:17:37,22.06
20:21:03,22.06
20:24:28,22.06
20:27:53,22.06
20:31:18,22.06
20:34:43,22.06
20:38:08,22.06
20:41:33,22.06
20:44:58,22.06
20:48:23,22.06
20:51:48,22.06
20:55:13,22.06
20:58:38,22.06
21:02:03,22.06
21:05:29,22.05
21:08:54,22.06
21:12:19,22.06
21:15:44,22.05
21:19:09,22.06
21:22:34,22.04
21:25:59,22.05
21:29:24,22.02
21:32:49,22.01
21:36:14,22.00
21:39:39,22.00
21:43:04,21.98
21:46:29,21.94
21:49:54,21.91
21:53:19,21.88
21:56:44,21.82
22:00:10,21.81
22:03:35,21.81
22:07:00,21.76
22:10:25,21.76
22:13:50,21.80
22:17:15,21.81
22:20:40,21.81
22:24:05,21.81
22:27:30,21.76
22:30:55,21.76
22:34:20,21.75
22:37:45,21.75
22:41:10,21.77
22:44:35,21.75
22:48:00,21.75
22:51:25,21.77
22:54:50,21.81
22:58:15,21.80
23:01:40,21.81
23:05:05,21.81
23:08:30,21.81
23:11:55,21.81
23:15:20,21.80
23:18:45,21.77
23:22:10,21.81
23:25:36,21.81
23:29:01,21.84
23:32:26,21.81
23:35:51,21.82
23:39:16,21.81
23:42:41,21.81
23:46:06,21.80
23:49:31,21.81
23:52:56,21.80
23:56:21,21.80
23:59:46,21.81