00:01:47,24.19
00:05:12,24.19
00:08:37,24.19
00:12:02,24.16
00:15:27,24.15
00:18:52,24.31
00:22:17,24.50
00:25:41,24.65
00:29:06,24.74
00:32:31,24.80
00:35:56,24.81
00:39:21,24.80
00:42:46,24.76
00:46:11,24.75
00:49:35,24.74
00:53:00,24.70
00:56:25,24.69
00:59:50,24.66
01:03:15,24.63
01:06:40,24.63
01:10:05,24.56
01:13:29,24.56
01:16:54,24.50
01:20:19,24.50
01:23:44,24.45
01:27:09,24.44
01:30:34,24.41
01:33:58,24.38
01:37:23,24.38
01:40:48,24.32
01:44:13,24.31
01:47:38,24.31
01:51:03,24.30
01:54:28,24.25
01:57:52,24.25
02:01:17,24.25
02:04:42,24.25
02:08:07,24.19
02:11:32,24.19
02:14:57,24.19
02:18:22,24.19
02:21:47,24.14
02:25:11,24.13
02:28:36,24.13
02:32:01,24.10
02:35:26,24.06
02:38:51,24.06
02:42:16,24.06
02:45:41,24.06
02:49:05,24.02
02:52:30,24.00
02:55:55,24.00
02:59:20,24.00
03:02:45,24.00
03:06:10,24.00
03:09:35,23.94
03:12:59,23.94
03:16:24,23.94
03:19:49,23.94
03:23:14,23.94
03:26:39,23.89
03:30:04,23.88
03:33:29,23.88
03:36:54,23.88
03:40:18,23.84
03:43:43,23.82
03:47:08,23.81
03:50:33,23.81
03:53:58,23.81
03:57:23,23.81
04:00:48,23.81
04:04:12,23.79
04:07:37,23.75
04:11:02,23.75
04:14:27,23.75
04:17:52,23.75
04:21:17,23.75
04:24:41,23.73
04:28:06,23.70
04:31:31,23.69
04:34:56,23.69
04:38:21,23.69
04:41:46,23.69
04:45:11,23.64
04:48:35,23.63
04:52:00,23.63
04:55:25,23.63
04:58:50,23.63
05:02:15,23.63
05:05:40,23.63
05:09:05,23.60
05:12:29,23.59
05:15:54,23.57
05:19:19,23.56
05:22:44,23.56
05:26:09,23.56
05:29:34,23.56
05:32:59,23.56
05:36:23,23.51
05:39:48,23.50
05:43:13,23.50
05:46:38,23.50
05:50:03,23.50
05:53:28,23.50
05:56:53,23.50
06:00:17,23.50
06:03:42,23.50
06:07:07,23.50
06:10:32,23.49
06:13:57,23.48
06:17:22,23.48
06:20:47,23.45
06:24:12,23.45
06:27:36,23.44
06:31:01,23.44
06:34:26,23.44
06:37:51,23.44
06:41:16,23.44
06:44:41,23.44
06:48:06,23.44
06:51:30,23.44
06:54:55,23.44
06:58:20,23.44
07:01:45,23.44
07:05:10,23.44
07:08:35,23.44
07:11:59,23.44
07:15:25,23.44
07:18:49,23.44
07:22:14,23.44
07:25:39,23.44
07:29:04,23.44
07:32:29,23.44
07:35:54,23.44
07:39:18,23.44
07:42:43,23.44
07:46:08,23.44
07:49:33,23.49
07:52:58,23.50
07:56:23,23.50
07:59:47,23.50
08:03:12,23.50
08:06:37,23.50
08:10:02,23.50
08:13:27,23.52
08:16:52,23.54
08:20:16,23.56
08:23:41,23.56
08:27:06,23.56
08:30:31,23.56
08:33:56,23.56
08:37:21,23.56
08:40:46,23.56
08:44:11,23.56
08:47:35,23.56
08:51:00,23.68
08:54:25,23.85
08:57:50,24.05
09:01:15,24.19
09:04:40,24.27
09:08:04,24.31
09:11:29,24.31
09:14:54,24.31
09:18:19,24.31
09:21:44,24.31
09:25:09,24.31
09:28:34,24.31
09:31:59,24.31
09:35:24,24.31
09:38:49,24.30
09:42:14,24.25
09:45:39,24.26
09:49:04,24.25
09:52:28,24.25
09:55:53,24.25
09:59:18,24.25
10:02:43,24.23
10:06:08,24.20
10:09:33,24.38
10:12:57,24.59
10:16:22,24.74
10:19:47,24.84
10:23:12,24.88
10:26:37,24.88
10:30:02,24.89
10:33:27,24.88
10:36:52,24.88
10:40:16,24.88
10:43:41,24.84
10:47:06,24.81
10:50:31,24.81
10:53:56,24.95
10:57:21,25.11
11:00:46,25.25
11:04:10,25.31
11:07:35,25.34
11:11:00,25.35
11:14:25,25.35
11:17:50,25.31
11:21:14,25.31
11:24:39,25.26
11:28:04,25.25
11:31:29,25.21
11:34:54,25.19
11:38:19,25.16
11:41:44,25.13
11:45:09,25.13
11:48:33,25.06
11:52:34,25.06
11:55:59,25.06
11:59:24,25.01
12:02:49,25.00
12:06:14,25.00
12:09:39,25.00
12:13:04,25.00
12:16:29,24.96
12:19:54,24.94
12:23:19,24.94
12:26:44,24.94
12:30:09,24.95
12:33:34,24.95
12:36:59,24.94
12:40:24,24.95
12:43:49,24.98
12:47:14,24.99
12:50:39,25.00
12:54:04,25.00
12:57:29,25.00
13:00:54,25.00
13:04:19,25.00
13:07:44,25.00
13:11:09,25.04
13:14:35,25.06
13:18:00,25.06
13:21:25,25.06
13:24:50,25.06
13:28:15,25.06
13:31:40,25.07
13:35:05,25.13
13:38:30,25.13
13:41:55,25.13
13:45:20,25.13
13:48:45,25.13
13:52:10,25.13
13:55:35,25.14
13:59:00,25.19
14:02:26,25.19
14:05:51,25.19
14:09:16,25.19
14:12:41,25.19
14:16:06,25.20
14:19:31,25.25
14:22:56,25.25
14:26:21,25.25
14:29:46,25.25
14:33:11,25.25
14:36:36,25.25
14:40:01,25.26
14:43:26,25.26
14:46:51,25.25
14:50:16,25.26
14:53:41,25.29
14:57:07,25.30
15:00:32,25.29
15:03:57,25.31
15:07:22,25.31
15:10:47,25.31
15:14:12,25.31
15:17:37,25.31
15:21:02,25.31
15:24:27,25.31
15:27:53,25.31
15:31:17,25.32
15:34:43,25.31
15:38:08,25.31
15:41:33,25.35
15:44:58,25.36
15:48:23,25.34
15:51:48,25.32
15:55:13,25.35
15:58:38,25.35
16:02:03,25.36
16:05:28,25.36
16:08:53,25.38
16:12:18,25.38
16:15:43,25.38
16:19:09,25.38
16:22:34,25.38
16:25:59,25.38
16:29:24,25.38
16:32:49,25.38
16:36:14,25.38
16:39:39,25.38
16:43:05,25.38
16:46:30,25.38
16:49:55,25.38
16:53:20,25.38
16:56:45,25.38
17:00:10,25.38
17:03:35,25.39
17:07:00,25.40
17:10:25,25.44
17:13:50,25.44
17:17:15,25.44
17:20:40,25.40
17:24:06,25.38
17:27:31,25.49
17:30:56,25.71
17:34:21,25.91
17:37:46,26.04
17:41:11,26.11
17:44:36,26.13
17:48:01,26.13
17:51:26,26.13
17:54:51,26.13
17:58:16,26.11
18:01:41,26.06
18:05:06,26.06
18:08:32,26.06
18:11:57,26.02
18:15:22,26.00
18:18:47,26.00
18:22:12,26.00
18:25:37,25.96
18:29:02,25.94
18:32:27,25.94
18:35:52,25.94
18:39:17,25.94
18:42:42,25.94
18:46:08,25.90
18:49:33,25.88
18:52:58,25.88
18:56:23,25.88
18:59:48,25.88
19:03:13,25.88
19:06:38,25.82
19:10:03,25.81
19:13:28,25.81
19:16:53,25.81
19:20:18,25.80
19:23:44,25.76
19:27:09,25.75
19:30:34,25.75
19:33:59,25.75
19:37:24,25.75
19:40:49,25.75
19:44:14,25.75
19:47:39,25.75
19:51:04,25.74
19:54:30,25.74
19:57:55,25.70
20:01:20,25.69
20:04:45,25.69
20:08:10,25.69
20:11:35,25.69
20:15:00,25.69
20:18:26,25.69
20:21:51,25.68
20:25:16,25.65
20:28:41,25.65
20:32:06,25.63
20:35:31,25.63
20:38:56,25.63
20:42:21,25.63
20:45:46,25.63
20:49:12,25.63
20:52:37,25.63
20:56:02,25.63
20:59:27,25.63
21:02:52,25.63
21:06:17,25.63
21:09:42,25.63
21:13:07,25.63
21:16:32,25.63
21:19:57,25.59
21:23:23,25.56
21:26:48,25.57
21:30:13,25.56
21:33:38,25.57
21:37:03,25.56
21:40:28,25.57
21:43:53,25.56
21:47:18,25.56
21:50:43,25.56
21:54:08,25.56
21:57:33,25.56
22:00:59,25.56
22:04:24,25.56
22:07:49,25.56
22:11:14,25.56
22:14:39,25.56
22:18:04,25.56
22:21:29,25.56
22:24:54,25.55
22:28:19,25.50
22:31:45,25.50
22:35:10,25.50
22:38:35,25.50
22:42:00,25.50
22:45:25,25.50
22:48:50,25.50
22:52:15,25.50
22:55:40,25.50
22:59:05,25.50
23:02:30,25.50
23:05:55,25.50
23:09:20,25.50
23:12:45,25.49
23:16:10,25.48
23:19:36,25.44
23:23:01,25.44
23:26:26,25.44
23:29:51,25.44
23:33:16,25.44
23:36:41,25.44
23:40:06,25.41
23:43:31,25.43
23:46:56,25.40
23:50:22,25.39
23:53:47,25.38
23:57:12,25.38