00:01:47,19.73
00:05:12,19.79
00:08:37,19.71
00:12:02,19.63
00:15:27,19.39
00:18:52,19.34
00:22:17,19.27
00:25:41,19.27
00:29:06,19.15
00:32:31,19.39
00:35:56,19.50
00:39:21,19.14
00:42:46,19.00
00:46:11,18.94
00:49:35,18.76
00:53:00,18.71
00:56:25,18.39
00:59:50,18.55
01:03:15,18.86
01:06:40,18.89
01:10:04,18.65
01:13:29,18.54
01:16:54,18.60
01:20:19,18.57
01:23:44,18.45
01:27:09,18.40
01:30:34,18.13
01:33:58,18.07
01:37:23,18.36
01:40:48,18.35
01:44:13,18.21
01:47:38,18.11
01:51:03,18.05
01:54:28,17.88
01:57:52,17.89
02:01:17,17.84
02:04:42,17.68
02:08:07,17.55
02:11:32,17.43
02:14:57,17.32
02:18:22,17.27
02:21:47,17.27
02:25:11,17.29
02:28:36,17.23
02:32:01,17.36
02:35:26,17.24
02:38:51,17.14
02:42:16,17.05
02:45:41,16.94
02:49:05,16.95
02:52:30,16.75
02:55:55,16.84
02:59:20,16.79
03:02:45,16.69
03:06:10,16.57
03:09:35,16.54
03:12:59,16.75
03:16:24,16.90
03:19:49,16.79
03:23:14,16.64
03:26:39,16.52
03:30:04,16.56
03:33:29,16.54
03:36:54,16.68
03:40:18,16.77
03:43:43,16.64
03:47:08,16.48
03:50:33,16.44
03:53:58,16.51
03:57:23,16.45
04:00:48,16.41
04:04:12,16.34
04:07:37,16.30
04:11:02,16.36
04:14:27,16.25
04:17:52,16.25
04:21:17,16.18
04:24:41,16.10
04:28:06,16.09
04:31:31,16.07
04:34:56,15.99
04:38:21,15.96
04:41:46,15.86
04:45:11,15.90
04:48:35,15.81
04:52:00,15.74
04:55:25,15.71
04:58:50,15.70
05:02:15,15.79
05:05:40,15.82
05:09:04,15.86
05:12:29,15.85
05:15:54,15.85
05:19:19,15.91
05:22:44,15.99
05:26:09,16.06
05:29:34,16.15
05:32:58,16.19
05:36:23,16.19
05:39:48,16.30
05:43:13,16.36
05:46:38,16.40
05:50:03,16.44
05:53:28,16.54
05:56:53,16.68
06:00:17,16.82
06:03:42,16.90
06:07:07,16.99
06:10:32,17.06
06:13:57,17.20
06:17:22,17.29
06:20:47,17.40
06:24:12,17.54
06:27:36,17.77
06:31:01,17.93
06:34:26,17.98
06:37:51,18.06
06:41:16,18.16
06:44:41,18.31
06:48:06,18.41
06:51:30,18.57
06:54:55,18.80
06:58:20,18.95
07:01:45,19.09
07:05:10,19.20
07:08:35,19.36
07:11:59,19.57
07:15:25,19.81
07:18:49,20.02
07:22:14,20.39
07:25:39,20.68
07:29:04,20.89
07:32:29,20.93
07:35:54,21.20
07:39:18,21.99
07:42:43,22.82
07:46:08,23.74
07:49:33,26.52
07:52:58,27.88
07:56:23,29.15
07:59:47,29.80
08:03:12,30.11
08:06:37,30.30
08:10:02,30.55
08:13:27,30.55
08:16:52,30.88
08:20:16,31.41
08:23:41,32.09
08:27:06,31.50
08:30:31,31.82
08:33:56,32.39
08:37:21,33.15
08:40:46,33.51
08:44:11,33.85
08:47:35,34.21
08:51:00,34.56
08:54:25,35.19
08:57:50,34.92
09:01:15,34.81
09:04:40,35.21
09:08:04,34.25
09:11:29,33.58
09:14:54,34.66
09:18:19,34.96
09:21:44,35.09
09:25:09,35.02
09:28:34,35.61
09:31:59,35.81
09:35:24,35.84
09:38:49,36.44
09:42:14,36.64
09:45:39,35.92
09:49:03,35.54
09:52:28,36.38
09:55:53,36.81
09:59:18,37.16
10:02:43,36.98
10:06:08,36.98
10:09:32,37.26
10:12:57,36.94
10:16:22,36.77
10:19:47,37.44
10:23:12,38.10
10:26:37,38.27
10:30:02,38.70
10:33:27,38.56
10:36:52,38.06
10:40:16,38.25
10:43:41,38.17
10:47:06,38.42
10:50:31,37.85
10:53:56,38.29
10:57:21,38.51
11:00:45,39.45
11:04:10,39.10
11:07:35,39.06
11:11:00,39.51
11:14:25,38.99
11:17:50,39.31
11:21:14,39.36
11:24:39,40.27
11:28:04,40.10
11:31:29,40.06
11:34:54,40.20
11:38:19,39.80
11:41:44,40.17
11:45:08,39.94
11:48:33,39.17
11:52:34,39.02
11:55:59,40.42
11:59:24,41.16
12:02:49,40.31
12:06:14,41.69
12:09:39,41.86
12:13:04,40.85
12:16:29,40.90
12:19:54,41.83
12:23:19,42.44
12:26:44,42.30
12:30:09,42.63
12:33:34,42.91
12:36:59,42.02
12:40:24,41.60
12:43:49,41.48
12:47:14,42.36
12:50:39,39.75
12:54:04,40.08
12:57:29,41.08
13:00:54,42.92
13:04:19,43.39
13:07:44,43.52
13:11:09,43.90
13:14:35,44.14
13:18:00,43.84
13:21:25,43.94
13:24:50,44.09
13:28:15,43.89
13:31:40,44.15
13:35:05,44.10
13:38:30,42.49
13:41:55,41.23
13:45:20,42.98
13:48:45,44.38
13:52:10,43.74
13:55:35,43.58
13:59:00,43.91
14:02:26,43.91
14:05:51,43.69
14:09:16,43.67
14:12:41,43.44
14:16:06,43.35
14:19:31,43.59
14:22:56,44.31
14:26:21,43.61
14:29:46,44.30
14:33:11,42.59
14:36:36,40.40
14:40:01,38.52
14:43:26,37.58
14:46:51,38.14
14:50:16,37.48
14:53:41,37.11
14:57:07,37.25
15:00:32,37.17
15:03:57,36.58
15:07:22,36.59
15:10:47,36.59
15:14:12,36.67
15:17:37,36.64
15:21:02,36.29
15:24:27,35.39
15:27:53,35.10
15:31:17,35.74
15:34:43,36.10
15:38:08,35.98
15:41:33,35.59
15:44:58,35.65
15:48:23,35.61
15:51:48,35.76
15:55:13,35.06
15:58:38,35.34
16:02:03,35.45
16:05:28,35.41
16:08:53,35.41
16:12:18,35.34
16:15:43,35.23
16:19:09,35.42
16:22:34,35.16
16:25:59,35.13
16:29:24,35.04
16:32:49,35.06
16:36:14,35.11
16:39:39,34.98
16:43:05,34.76
16:46:30,34.79
16:49:55,34.63
16:53:20,34.64
16:56:45,34.45
17:00:10,34.09
17:03:35,33.94
17:07:00,34.13
17:10:25,34.09
17:13:50,33.83
17:17:15,33.77
17:20:40,33.70
17:24:05,33.66
17:27:31,33.60
17:30:56,33.44
17:34:21,33.45
17:37:46,33.50
17:41:11,33.46
17:44:36,33.13
17:48:01,33.14
17:51:26,32.98
17:54:51,33.00
17:58:16,32.98
18:01:41,32.86
18:05:06,32.89
18:08:32,32.66
18:11:57,32.59
18:15:22,32.73
18:18:47,32.79
18:22:12,32.64
18:25:37,32.59
18:29:02,32.44
18:32:27,32.26
18:35:52,32.36
18:39:17,32.24
18:42:42,32.01
18:46:07,31.99
18:49:33,32.09
18:52:58,32.01
18:56:23,32.04
18:59:48,31.91
19:03:13,31.81
19:06:38,31.74
19:10:03,31.66
19:13:28,31.60
19:16:53,31.54
19:20:18,31.63
19:23:44,31.31
19:27:09,31.18
19:30:34,31.18
19:33:59,31.07
19:37:24,30.88
19:40:49,30.80
19:44:14,30.74
19:47:39,30.52
19:51:04,30.50
19:54:30,30.39
19:57:55,30.19
20:01:20,29.95
20:04:45,29.79
20:08:10,29.48
20:11:35,29.31
20:15:00,29.26
20:18:25,29.23
20:21:51,29.10
20:25:16,28.89
20:28:41,28.79
20:32:06,28.71
20:35:31,28.61
20:38:56,28.43
20:42:21,28.26
20:45:46,27.99
20:49:12,27.99
20:52:37,27.91
20:56:02,27.80
20:59:27,27.71
21:02:52,27.54
21:06:17,27.40
21:09:42,27.21
21:13:07,26.95
21:16:32,26.98
21:19:57,26.73
21:23:22,26.54
21:26:48,26.35
21:30:13,26.10
21:33:38,25.89
21:37:03,25.80
21:40:28,25.73
21:43:53,25.59
21:47:18,25.59
21:50:43,25.43
21:54:08,25.23
21:57:33,25.14
22:00:59,25.04
22:04:24,24.94
22:07:49,24.82
22:11:14,24.54
22:14:39,24.52
22:18:04,24.41
22:21:29,24.27
22:24:54,24.05
22:28:19,23.88
22:31:45,23.80
22:35:10,23.48
22:38:35,23.25
22:42:00,23.30
22:45:25,23.45
22:48:50,23.38
22:52:15,23.31
22:55:40,23.02
22:59:05,23.04
23:02:30,22.99
23:05:55,22.80
23:09:20,22.56
23:12:45,22.40
23:16:10,22.56
23:19:36,22.30
23:23:01,22.10
23:26:26,22.09
23:29:51,22.02
23:33:16,21.89
23:36:41,21.68
23:40:06,21.55
23:43:31,21.55
23:46:56,21.35
23:50:21,21.39
23:53:47,21.19
23:57:12,21.20