00:01:47,19.36
00:05:12,19.32
00:08:37,19.25
00:12:02,19.29
00:15:27,19.25
00:18:52,19.14
00:22:17,19.19
00:25:41,19.20
00:29:06,19.18
00:32:31,18.85
00:35:56,18.70
00:39:21,18.82
00:42:46,18.86
00:46:11,18.90
00:49:35,18.93
00:53:00,18.70
00:56:25,18.55
00:59:50,18.35
01:03:15,18.26
01:06:40,18.11
01:10:04,18.13
01:13:29,18.05
01:16:54,17.94
01:20:19,17.91
01:23:44,17.99
01:27:09,17.98
01:30:34,17.94
01:33:58,17.77
01:37:23,17.75
01:40:48,17.77
01:44:13,17.85
01:47:38,17.84
01:51:03,17.70
01:54:28,17.59
01:57:52,17.52
02:01:17,17.46
02:04:42,17.39
02:08:07,17.26
02:11:32,17.11
02:14:57,17.06
02:18:22,17.05
02:21:47,16.93
02:25:11,16.95
02:28:36,16.99
02:32:01,16.80
02:35:26,16.86
02:38:51,16.85
02:42:16,16.84
02:45:41,16.81
02:49:05,16.79
02:52:30,16.76
02:55:55,16.61
02:59:20,16.55
03:02:45,16.43
03:06:10,16.49
03:09:35,16.56
03:12:59,16.43
03:16:24,16.38
03:19:49,16.35
03:23:14,16.31
03:26:39,16.35
03:30:04,16.27
03:33:29,16.27
03:36:54,16.11
03:40:18,16.07
03:43:43,16.16
03:47:08,16.23
03:50:33,16.26
03:53:58,16.27
03:57:23,16.27
04:00:48,16.30
04:04:12,16.29
04:07:37,16.21
04:11:02,16.15
04:14:27,16.18
04:17:52,16.10
04:21:17,16.00
04:24:41,15.93
04:28:06,15.90
04:31:31,15.82
04:34:56,15.81
04:38:21,15.81
04:41:46,15.69
04:45:11,15.72
04:48:35,15.74
04:52:00,15.79
04:55:25,15.88
04:58:50,15.89
05:02:15,15.91
05:05:40,15.88
05:09:04,15.84
05:12:29,15.99
05:15:54,15.97
05:19:19,15.93
05:22:44,16.01
05:26:09,16.05
05:29:34,16.06
05:32:58,16.19
05:36:23,16.23
05:39:48,16.26
05:43:13,16.34
05:46:38,16.41
05:50:03,16.43
05:53:28,16.55
05:56:53,16.59
06:00:17,16.74
06:03:42,16.86
06:07:07,16.91
06:10:32,16.94
06:13:57,17.04
06:17:22,17.11
06:20:47,17.25
06:24:12,17.35
06:27:36,17.43
06:31:01,17.51
06:34:26,17.63
06:37:51,17.82
06:41:16,17.96
06:44:41,18.11
06:48:05,18.21
06:51:30,18.32
06:54:55,18.44
06:58:20,18.57
07:01:45,18.71
07:05:10,18.84
07:08:35,19.02
07:11:59,19.14
07:15:24,19.31
07:18:49,19.45
07:22:14,19.52
07:25:39,19.59
07:29:04,19.76
07:32:29,20.00
07:35:54,20.00
07:39:18,20.05
07:42:43,20.21
07:46:08,20.27
07:49:33,20.45
07:52:58,20.63
07:56:23,20.82
07:59:47,20.91
08:03:12,20.94
08:06:37,20.96
08:10:02,21.00
08:13:27,21.02
08:16:52,21.14
08:20:16,21.31
08:23:41,21.45
08:27:06,21.52
08:30:31,21.64
08:33:56,21.94
08:37:21,22.18
08:40:46,22.30
08:44:10,22.48
08:47:35,22.63
08:51:00,22.93
08:54:25,23.14
08:57:50,23.13
09:01:15,23.19
09:04:40,23.27
09:08:04,23.26
09:11:29,23.30
09:14:54,23.44
09:18:19,23.50
09:21:44,23.61
09:25:09,23.70
09:28:34,23.84
09:31:59,23.98
09:35:24,24.10
09:38:49,24.40
09:42:14,24.48
09:45:39,24.48
09:49:03,24.50
09:52:28,24.71
09:55:53,24.76
09:59:18,24.91
10:02:43,25.10
10:06:08,25.15
10:09:32,25.25
10:12:57,25.20
10:16:22,25.14
10:19:47,25.39
10:23:12,25.73
10:26:37,25.90
10:30:02,26.05
10:33:27,26.35
10:36:52,26.41
10:40:16,26.49
10:43:41,26.43
10:47:06,26.46
10:50:31,26.24
10:53:56,26.49
10:57:21,26.69
11:00:45,27.04
11:04:10,27.41
11:07:35,27.40
11:11:00,27.25
11:14:25,27.76
11:17:50,27.93
11:21:14,27.84
11:24:39,28.05
11:28:04,28.04
11:31:29,27.96
11:34:54,28.24
11:38:19,28.31
11:41:44,28.96
11:45:08,29.30
11:48:33,29.09
11:52:34,28.70
11:55:59,28.81
11:59:24,29.24
12:02:49,29.70
12:06:14,29.66
12:09:39,29.55
12:13:04,29.09
12:16:29,29.48
12:19:54,30.14
12:23:19,30.06
12:26:44,29.80
12:30:09,30.04
12:33:34,30.18
12:36:59,30.44
12:40:24,30.55
12:43:49,31.02
12:47:14,30.91
12:50:39,30.60
12:54:04,30.16
12:57:29,30.70
13:00:54,31.00
13:04:19,31.20
13:07:44,31.01
13:11:09,30.99
13:14:35,31.48
13:18:00,31.31
13:21:25,31.24
13:24:50,31.48
13:28:15,31.64
13:31:40,31.46
13:35:05,31.50
13:38:30,31.59
13:41:55,31.61
13:45:20,31.96
13:48:45,32.27
13:52:10,32.54
13:55:35,32.79
13:59:00,32.70
14:02:26,32.55
14:05:51,32.34
14:09:16,32.23
14:12:41,32.40
14:16:06,32.58
14:19:31,32.73
14:22:56,32.86
14:26:21,33.06
14:29:46,33.08
14:33:11,33.21
14:36:36,33.06
14:40:01,33.17
14:43:26,32.63
14:46:51,32.48
14:50:16,32.52
14:53:41,32.30
14:57:07,32.69
15:00:32,32.89
15:03:57,32.84
15:07:22,32.98
15:10:47,33.08
15:14:12,33.13
15:17:37,33.17
15:21:02,32.73
15:24:27,32.39
15:27:53,32.19
15:31:17,32.39
15:34:43,32.60
15:38:08,32.76
15:41:33,33.16
15:44:58,33.04
15:48:23,33.14
15:51:48,33.20
15:55:13,33.04
15:58:38,33.02
16:02:03,33.29
16:05:28,33.19
16:08:53,33.26
16:12:18,33.11
16:15:43,33.09
16:19:09,33.15
16:22:34,33.05
16:25:59,33.09
16:29:24,33.29
16:32:49,33.26
16:36:14,33.05
16:39:39,33.08
16:43:05,33.39
16:46:30,33.26
16:49:55,33.34
16:53:20,32.99
16:56:45,32.95
17:00:10,33.05
17:03:35,33.23
17:07:00,33.00
17:10:25,32.64
17:13:50,32.30
17:17:15,32.11
17:20:40,32.06
17:24:05,32.36
17:27:31,32.44
17:30:56,32.51
17:34:21,32.60
17:37:46,32.51
17:41:11,32.50
17:44:36,32.36
17:48:01,32.19
17:51:26,32.11
17:54:51,31.90
17:58:16,31.63
18:01:41,31.64
18:05:06,31.55
18:08:32,31.45
18:11:57,31.46
18:15:22,31.41
18:18:47,31.48
18:22:12,31.24
18:25:37,31.10
18:29:02,31.13
18:32:27,31.10
18:35:52,30.96
18:39:17,30.82
18:42:42,30.86
18:46:07,30.82
18:49:33,30.77
18:52:58,30.77
18:56:23,30.76
18:59:48,30.82
19:03:13,30.79
19:06:38,30.51
19:10:03,30.49
19:13:28,30.39
19:16:53,30.45
19:20:18,30.27
19:23:44,30.16
19:27:09,30.27
19:30:34,30.11
19:33:59,30.15
19:37:24,30.02
19:40:49,29.82
19:44:14,29.64
19:47:39,29.54
19:51:04,29.46
19:54:30,29.36
19:57:55,29.19
20:01:20,29.09
20:04:45,28.90
20:08:10,28.74
20:11:35,28.59
20:15:00,28.40
20:18:25,28.29
20:21:51,28.14
20:25:16,28.00
20:28:41,27.94
20:32:06,27.77
20:35:31,27.70
20:38:56,27.61
20:42:21,27.43
20:45:46,27.30
20:49:11,27.11
20:52:37,27.06
20:56:02,26.88
20:59:27,26.85
21:02:52,26.68
21:06:17,26.60
21:09:42,26.49
21:13:07,26.34
21:16:32,26.21
21:19:57,26.05
21:23:22,25.77
21:26:48,25.61
21:30:13,25.56
21:33:38,25.45
21:37:03,25.21
21:40:28,25.07
21:43:53,24.94
21:47:18,24.79
21:50:43,24.74
21:54:08,24.51
21:57:33,24.41
22:00:59,24.39
22:04:24,24.19
22:07:49,24.11
22:11:14,24.05
22:14:39,24.14
22:18:04,24.16
22:21:29,23.85
22:24:54,23.74
22:28:19,23.60
22:31:45,23.55
22:35:10,23.46
22:38:35,23.30
22:42:00,23.02
22:45:25,23.02
22:48:50,22.95
22:52:15,22.91
22:55:40,22.70
22:59:05,22.55
23:02:30,22.61
23:05:55,22.49
23:09:20,22.46
23:12:45,22.39
23:16:10,22.32
23:19:36,22.26
23:23:01,22.14
23:26:26,21.89
23:29:51,21.81
23:33:16,21.68
23:36:41,21.65
23:40:06,21.61
23:43:31,21.60
23:46:56,21.44
23:50:21,21.54
23:53:47,21.66
23:57:12,21.38