00:00:55,23.31
00:04:20,23.31
00:07:45,23.31
00:11:10,23.31
00:14:35,23.30
00:18:00,23.26
00:21:24,23.29
00:24:49,23.26
00:28:14,23.25
00:31:39,23.25
00:35:04,23.25
00:38:29,23.25
00:41:54,23.24
00:45:19,23.20
00:48:44,23.20
00:52:08,23.19
00:55:33,23.19
00:58:58,23.19
01:02:23,23.19
01:05:48,23.19
01:09:13,23.19
01:12:37,23.19
01:16:02,23.19
01:19:27,23.18
01:22:52,23.15
01:26:17,23.13
01:29:42,23.14
01:33:06,23.13
01:36:31,23.14
01:39:56,23.13
01:43:21,23.13
01:46:46,23.09
01:50:11,23.11
01:53:36,23.10
01:57:01,23.13
02:00:26,23.36
02:03:50,23.54
02:07:15,23.55
02:10:40,23.51
02:14:05,23.54
02:17:30,23.54
02:20:54,23.51
02:24:19,23.50
02:27:44,23.50
02:31:09,23.50
02:34:34,23.45
02:37:59,23.44
02:41:24,23.43
02:44:49,23.38
02:48:13,23.38
02:51:38,23.38
02:55:03,23.35
02:58:28,23.31
03:01:53,23.32
03:05:18,23.59
03:08:42,24.19
03:12:07,24.81
03:15:32,25.44
03:18:57,26.06
03:22:22,26.61
03:25:46,26.80
03:29:11,26.75
03:32:36,26.66
03:36:01,26.59
03:39:26,26.44
03:42:51,26.31
03:46:15,26.18
03:49:40,26.02
03:53:05,25.90
03:56:30,25.76
03:59:55,25.65
04:03:20,25.54
04:06:45,25.41
04:10:09,25.31
04:13:34,25.20
04:16:59,25.11
04:20:24,25.00
04:23:49,24.90
04:27:14,24.84
04:30:38,24.74
04:34:03,24.65
04:37:28,24.56
04:40:53,24.50
04:44:18,24.41
04:47:43,24.35
04:51:08,24.30
04:54:32,24.24
04:57:57,24.23
05:01:22,24.59
05:04:47,25.15
05:08:12,25.73
05:11:37,26.29
05:15:01,26.86
05:18:26,27.39
05:21:51,27.76
05:25:16,28.00
05:28:41,27.95
05:32:06,27.64
05:35:31,27.39
05:38:55,27.14
05:42:20,26.95
05:45:45,26.75
05:49:10,26.60
05:52:35,26.43
05:56:00,26.27
05:59:25,26.15
06:02:50,26.01
06:06:14,25.90
06:09:39,25.79
06:13:04,25.66
06:16:29,25.54
06:19:54,25.45
06:23:19,25.35
06:26:44,25.27
06:30:08,25.16
06:33:33,25.07
06:36:58,24.99
06:40:23,24.93
06:43:48,24.84
06:47:13,24.77
06:50:37,24.70
06:54:02,24.64
06:57:27,24.59
07:00:52,24.54
07:04:17,24.46
07:07:42,24.43
07:11:07,24.36
07:14:31,24.32
07:17:56,24.27
07:21:21,24.23
07:24:46,24.19
07:28:11,24.15
07:31:36,24.13
07:35:00,24.06
07:38:25,24.01
07:41:50,24.00
07:45:15,23.96
07:48:40,23.94
07:52:05,23.94
07:55:30,23.88
07:58:54,23.88
08:02:19,23.84
08:05:44,23.81
08:09:09,23.81
08:12:34,23.80
08:15:59,23.76
08:19:24,23.75
08:22:49,23.73
08:26:14,23.69
08:29:39,23.69
08:33:04,23.69
08:36:28,23.64
08:39:53,23.63
08:43:18,23.63
08:46:43,23.63
08:50:08,23.60
08:53:33,23.57
08:56:58,23.61
09:00:23,23.60
09:03:48,23.59
09:07:13,23.59
09:10:37,23.57
09:14:02,23.60
09:17:27,23.63
09:20:52,23.63
09:24:17,23.63
09:27:42,23.63
09:31:06,23.63
09:34:31,23.61
09:37:56,23.61
09:41:21,23.56
09:44:46,23.57
09:48:11,23.56
09:51:36,23.56
09:55:01,23.56
09:58:25,23.55
10:01:50,23.55
10:05:15,23.55
10:08:40,23.56
10:12:05,23.52
10:15:30,23.54
10:18:55,23.54
10:22:19,23.55
10:25:44,23.54
10:29:09,23.52
10:32:34,23.54
10:35:59,23.54
10:39:24,23.55
10:42:49,23.56
10:46:13,23.56
10:49:38,23.56
10:53:03,23.56
10:56:28,23.56
10:59:53,23.56
11:03:18,23.56
11:06:42,23.56
11:10:07,23.56
11:13:32,23.56
11:16:57,23.59
11:20:22,23.56
11:23:47,23.56
11:27:12,23.56
11:30:37,23.56
11:34:01,23.57
11:37:26,23.56
11:40:51,23.61
11:44:16,23.61
11:47:41,23.63
11:51:06,23.63
11:54:31,23.63
11:57:56,23.63
12:01:20,23.63
12:04:45,23.63
12:08:10,23.63
12:11:35,23.64
12:15:00,23.64
12:18:25,23.65
12:21:50,23.68
12:25:15,23.65
12:28:40,23.68
12:32:04,23.68
12:35:29,23.69
12:38:54,23.69
12:42:19,23.69
12:45:44,23.69
12:49:09,23.69
12:52:34,23.70
12:55:58,23.69
12:59:23,23.69
13:02:48,23.70
13:06:13,23.70
13:09:38,23.74
13:13:03,23.74
13:16:28,23.74
13:19:52,23.75
13:23:17,23.74
13:26:42,23.75
13:30:07,23.75
13:33:32,23.77
13:36:57,23.76
13:40:22,23.81
13:43:46,23.81
13:47:11,23.81
13:50:36,23.81
13:54:01,23.81
13:57:26,23.84
14:00:51,23.84
14:04:16,23.84
14:07:40,23.88
14:11:05,23.88
14:14:30,23.88
14:17:55,23.88
14:21:20,23.88
14:24:45,23.88
14:28:10,23.88
14:31:35,23.89
14:35:00,23.88
14:38:25,23.90
14:41:50,23.90
14:45:14,23.91
14:48:39,23.91
14:52:04,23.94
14:55:29,23.94
14:58:54,23.94
15:02:19,23.94
15:05:44,23.94
15:09:08,23.94
15:12:33,23.94
15:15:58,23.95
15:19:23,23.94
15:22:48,23.94
15:26:13,23.94
15:29:38,23.96
15:33:03,23.98
15:36:28,24.00
15:39:52,23.96
15:43:17,24.00
15:46:42,24.00
15:50:07,24.00
15:53:32,24.00
15:56:57,24.00
16:00:21,24.00
16:03:46,24.00
16:07:11,24.11
16:10:36,24.39
16:14:01,24.45
16:17:26,24.50
16:20:51,24.50
16:24:15,24.51
16:27:40,24.50
16:31:05,24.50
16:34:30,24.50
16:37:55,24.50
16:41:20,24.50
16:44:45,24.48
16:48:10,24.49
16:51:34,24.44
16:54:59,24.44
16:58:24,24.41
17:01:49,24.38
17:05:14,24.36
17:08:39,24.35
17:12:04,24.36
17:15:28,24.34
17:18:53,24.31
17:22:18,24.31
17:25:43,24.31
17:29:08,24.31
17:32:33,24.30
17:35:58,24.30
17:39:22,24.31
17:42:47,24.31
17:46:12,24.31
17:49:37,24.31
17:53:02,24.31
17:56:27,24.31
17:59:52,24.31
18:03:17,24.31
18:06:41,24.30
18:10:06,24.31
18:13:31,24.31
18:16:56,24.31
18:20:21,24.31
18:23:46,24.30
18:27:11,24.29
18:30:36,24.31
18:34:00,24.31
18:37:25,24.31
18:40:50,24.31
18:44:15,24.31
18:47:40,24.31
18:51:05,24.31
18:54:30,24.31
18:57:55,24.31
19:01:19,24.31
19:04:44,24.31
19:08:09,24.31
19:11:34,24.31
19:14:59,24.31
19:18:24,24.31
19:21:49,24.31
19:25:14,24.31
19:28:39,24.31
19:32:03,24.31
19:35:28,24.31
19:38:53,24.31
19:42:18,24.31
19:45:43,24.31
19:49:08,24.31
19:52:32,24.31
19:55:57,24.31
19:59:22,24.32
20:02:47,24.32
20:06:12,24.32
20:09:37,24.31
20:13:01,24.36
20:16:26,24.34
20:19:51,24.34
20:23:16,24.35
20:26:41,24.35
20:30:06,24.35
20:33:30,24.34
20:36:55,24.38
20:40:20,24.36
20:43:45,24.35
20:47:10,24.36
20:50:34,24.38
20:53:59,24.36
20:57:24,24.38
21:00:49,24.38
21:04:14,24.38
21:07:39,24.38
21:11:03,24.38
21:14:28,24.38
21:17:53,24.38
21:21:18,24.38
21:24:43,24.38
21:28:08,24.36
21:31:33,24.36
21:34:58,24.38
21:38:22,24.38
21:41:47,24.38
21:45:12,24.38
21:48:37,24.38
21:52:02,24.38
21:55:27,24.38
21:58:52,24.38
22:02:16,24.38
22:05:41,24.38
22:09:06,24.38
22:12:31,24.38
22:15:56,24.38
22:19:21,24.38
22:22:46,24.36
22:26:11,24.36
22:29:35,24.36
22:33:00,24.38
22:36:25,24.36
22:39:50,24.35
22:43:15,24.36
22:46:40,24.38
22:50:05,24.36
22:53:30,24.38
22:56:54,24.35
23:00:19,24.38
23:03:44,24.36
23:07:09,24.36
23:10:34,24.34
23:13:59,24.31
23:17:24,24.32
23:20:49,24.31
23:24:14,24.31
23:27:38,24.31
23:31:03,24.31
23:34:28,24.31
23:37:53,24.31
23:41:18,24.31
23:44:43,24.30
23:48:08,24.31
23:51:33,24.31
23:54:58,24.31
23:58:22,24.30