00:00:55,16.25
00:04:20,16.13
00:07:45,16.02
00:11:10,15.86
00:14:35,15.86
00:18:00,15.85
00:21:25,15.71
00:24:49,15.71
00:28:14,15.72
00:31:39,15.74
00:35:04,16.06
00:38:29,15.97
00:41:54,16.07
00:45:19,16.06
00:48:44,16.11
00:52:08,16.14
00:55:33,16.04
00:58:58,15.95
01:02:23,15.95
01:05:48,15.79
01:09:13,15.71
01:12:37,15.70
01:16:02,15.64
01:19:27,15.59
01:22:52,15.63
01:26:17,15.55
01:29:42,15.40
01:33:07,15.26
01:36:31,15.16
01:39:56,15.13
01:43:21,15.06
01:46:46,15.13
01:50:11,15.14
01:53:36,15.07
01:57:01,14.96
02:00:26,14.88
02:03:50,14.86
02:07:15,14.78
02:10:40,14.61
02:14:05,14.51
02:17:30,14.51
02:20:54,14.46
02:24:19,14.45
02:27:44,14.45
02:31:09,14.35
02:34:34,14.32
02:37:59,14.28
02:41:24,14.20
02:44:49,14.16
02:48:13,14.09
02:51:38,14.01
02:55:03,14.05
02:58:28,14.06
03:01:53,13.99
03:05:18,14.05
03:08:42,14.07
03:12:07,13.94
03:15:32,13.85
03:18:57,13.84
03:22:22,13.89
03:25:47,13.84
03:29:11,13.84
03:32:36,13.81
03:36:01,13.74
03:39:26,13.64
03:42:51,13.74
03:46:15,13.89
03:49:40,13.79
03:53:05,13.78
03:56:30,13.70
03:59:55,13.70
04:03:20,13.80
04:06:45,13.90
04:10:09,13.75
04:13:34,13.80
04:16:59,13.80
04:20:24,13.76
04:23:49,13.82
04:27:14,13.89
04:30:38,13.79
04:34:03,13.84
04:37:28,14.04
04:40:53,13.91
04:44:18,13.99
04:47:43,14.09
04:51:08,14.19
04:54:32,14.41
04:57:57,14.61
05:01:22,14.74
05:04:47,15.11
05:08:12,15.34
05:11:37,15.41
05:15:01,15.39
05:18:26,15.47
05:21:51,15.53
05:25:16,15.63
05:28:41,15.72
05:32:06,15.75
05:35:31,15.84
05:38:55,15.94
05:42:20,16.04
05:45:45,16.18
05:49:10,16.26
05:52:35,16.38
05:56:00,16.45
05:59:25,16.50
06:02:50,16.45
06:06:14,16.54
06:09:39,16.65
06:13:04,16.75
06:16:29,16.74
06:19:54,16.77
06:23:19,16.82
06:26:44,16.89
06:30:08,16.94
06:33:33,17.06
06:36:58,17.13
06:40:23,17.20
06:43:48,17.26
06:47:13,17.31
06:50:37,17.48
06:54:02,17.63
06:57:27,17.73
07:00:52,17.66
07:04:17,17.68
07:07:42,17.71
07:11:07,17.80
07:14:31,17.85
07:17:56,17.80
07:21:21,17.91
07:24:46,18.27
07:28:11,18.52
07:31:36,18.74
07:35:00,18.86
07:38:25,19.49
07:41:50,20.02
07:45:15,20.51
07:48:40,22.60
07:52:05,24.10
07:55:30,25.23
07:58:54,25.94
08:02:19,26.45
08:05:44,25.84
08:09:09,26.56
08:12:34,26.93
08:15:59,27.09
08:19:24,27.43
08:22:49,27.52
08:26:14,26.98
08:29:39,27.51
08:33:04,28.99
08:36:28,28.91
08:39:53,29.15
08:43:18,30.36
08:46:43,29.82
08:50:08,30.26
08:53:33,30.20
08:56:58,30.09
09:00:23,30.50
09:03:48,31.07
09:07:13,30.60
09:10:37,30.96
09:14:02,31.41
09:17:27,31.34
09:20:52,32.20
09:24:17,32.11
09:27:42,32.33
09:31:07,32.24
09:34:31,32.54
09:37:56,32.77
09:41:21,33.15
09:44:46,33.60
09:48:11,33.35
09:51:36,33.20
09:55:01,32.45
09:58:25,32.61
10:01:50,33.34
10:05:15,34.08
10:08:40,33.99
10:12:05,33.69
10:15:30,33.94
10:18:55,33.80
10:22:19,34.54
10:25:44,34.90
10:29:09,34.10
10:32:34,34.24
10:35:59,34.80
10:39:24,34.67
10:42:49,34.75
10:46:13,34.50
10:49:38,35.48
10:53:03,35.70
10:56:28,36.35
10:59:53,35.84
11:03:18,35.86
11:06:43,36.33
11:10:07,36.21
11:13:32,36.80
11:16:57,36.27
11:20:22,35.89
11:23:47,36.27
11:27:12,35.92
11:30:37,36.14
11:34:01,36.09
11:37:26,36.79
11:40:51,36.65
11:44:16,36.19
11:47:41,35.90
11:51:06,34.16
11:54:31,35.94
11:57:56,37.08
12:01:21,37.39
12:04:45,37.71
12:08:10,37.98
12:11:35,38.60
12:15:00,38.99
12:18:25,38.76
12:21:50,38.08
12:25:15,38.76
12:28:40,38.65
12:32:05,38.74
12:35:29,39.56
12:38:54,38.70
12:42:19,38.92
12:45:44,39.73
12:49:09,38.94
12:52:34,38.08
12:55:58,38.56
12:59:23,38.75
13:02:48,39.39
13:06:13,39.36
13:09:38,39.42
13:13:03,39.81
13:16:28,40.21
13:19:52,39.49
13:23:17,39.52
13:26:42,39.60
13:30:07,39.73
13:33:32,39.29
13:36:57,38.80
13:40:22,38.96
13:43:46,39.38
13:47:11,39.39
13:50:36,39.34
13:54:01,39.30
13:57:26,39.81
14:00:51,39.54
14:04:16,39.24
14:07:40,39.09
14:11:05,39.13
14:14:30,39.67
14:17:55,39.34
14:21:20,39.13
14:24:45,39.94
14:28:10,40.04
14:31:35,38.30
14:35:00,38.26
14:38:25,35.70
14:41:50,34.19
14:45:14,34.44
14:48:39,33.81
14:52:04,33.26
14:55:29,32.80
14:58:54,32.66
15:02:19,32.70
15:05:44,32.66
15:09:08,32.08
15:12:33,32.05
15:15:58,32.21
15:19:23,32.33
15:22:48,32.08
15:26:13,32.23
15:29:38,32.34
15:33:03,31.99
15:36:28,31.48
15:39:52,31.65
15:43:17,32.34
15:46:42,31.90
15:50:07,31.68
15:53:32,31.65
15:56:57,31.89
16:00:22,31.68
16:03:46,31.65
16:07:11,31.88
16:10:36,31.85
16:14:01,31.94
16:17:26,31.85
16:20:51,31.50
16:24:15,31.57
16:27:40,31.77
16:31:05,31.16
16:34:30,31.60
16:37:55,31.63
16:41:20,31.49
16:44:45,31.39
16:48:10,31.29
16:51:34,31.39
16:54:59,31.40
16:58:24,31.36
17:01:49,31.24
17:05:14,31.20
17:08:39,31.19
17:12:04,31.18
17:15:28,31.09
17:18:53,30.81
17:22:18,30.66
17:25:43,30.66
17:29:08,30.80
17:32:33,30.54
17:35:58,30.75
17:39:22,30.51
17:42:47,30.32
17:46:12,30.09
17:49:37,29.98
17:53:02,29.90
17:56:27,30.23
17:59:52,30.19
18:03:17,29.70
18:06:41,29.88
18:10:06,29.59
18:13:31,29.61
18:16:56,29.59
18:20:21,29.66
18:23:46,29.57
18:27:11,29.55
18:30:36,29.45
18:34:00,29.41
18:37:25,29.36
18:40:50,29.31
18:44:15,29.09
18:47:40,29.15
18:51:05,28.75
18:54:30,28.65
18:57:55,28.59
19:01:20,28.56
19:04:44,28.54
19:08:09,28.50
19:11:34,28.46
19:14:59,28.39
19:18:24,28.19
19:21:49,28.29
19:25:14,28.31
19:28:39,28.14
19:32:03,27.89
19:35:28,28.07
19:38:53,28.01
19:42:18,27.98
19:45:43,27.88
19:49:08,27.89
19:52:32,27.99
19:55:57,27.89
19:59:22,27.74
20:02:47,27.65
20:06:12,27.49
20:09:37,27.35
20:13:01,27.25
20:16:26,27.24
20:19:51,27.07
20:23:16,26.91
20:26:41,26.84
20:30:06,26.63
20:33:30,26.46
20:36:55,26.32
20:40:20,26.26
20:43:45,26.16
20:47:10,25.94
20:50:34,25.82
20:53:59,25.82
20:57:24,25.70
21:00:49,25.74
21:04:14,25.63
21:07:39,25.44
21:11:03,25.36
21:14:28,25.21
21:17:53,25.11
21:21:18,24.94
21:24:43,24.69
21:28:08,24.52
21:31:33,24.50
21:34:58,24.35
21:38:22,24.07
21:41:47,24.02
21:45:12,23.76
21:48:37,23.69
21:52:02,23.56
21:55:27,23.48
21:58:52,23.32
22:02:17,23.13
22:05:41,22.96
22:09:06,22.89
22:12:31,22.59
22:15:56,22.56
22:19:21,22.46
22:22:46,22.21
22:26:11,22.04
22:29:35,22.01
22:33:00,21.98
22:36:25,21.79
22:39:50,21.71
22:43:15,21.77
22:46:40,21.44
22:50:05,21.30
22:53:30,21.20
22:56:54,20.94
23:00:19,20.81
23:03:44,20.86
23:07:09,20.81
23:10:34,20.61
23:13:59,20.44
23:17:24,20.44
23:20:49,20.51
23:24:14,20.51
23:27:38,20.57
23:31:03,20.68
23:34:28,20.45
23:37:53,20.43
23:41:18,20.23
23:44:43,20.18
23:48:08,20.06
23:51:33,20.04
23:54:58,19.79
23:58:22,19.70