00:00:55,16.18
00:04:20,16.06
00:07:45,16.01
00:11:10,15.89
00:14:35,15.79
00:18:00,15.65
00:21:25,15.57
00:24:49,15.54
00:28:14,15.53
00:31:39,15.63
00:35:04,15.71
00:38:29,15.61
00:41:54,15.59
00:45:19,15.60
00:48:44,15.65
00:52:08,15.72
00:55:33,15.65
00:58:58,15.63
01:02:23,15.65
01:05:48,15.56
01:09:13,15.46
01:12:37,15.45
01:16:02,15.38
01:19:27,15.35
01:22:52,15.31
01:26:17,15.24
01:29:42,15.05
01:33:07,15.01
01:36:31,14.97
01:39:56,14.82
01:43:21,14.89
01:46:46,14.86
01:50:11,14.86
01:53:36,14.81
01:57:01,14.76
02:00:26,14.70
02:03:50,14.79
02:07:15,14.60
02:10:40,14.60
02:14:05,14.59
02:17:30,14.36
02:20:54,14.40
02:24:19,14.41
02:27:44,14.32
02:31:09,14.53
02:34:34,14.49
02:37:59,14.32
02:41:24,14.22
02:44:49,14.19
02:48:13,14.24
02:51:38,14.16
02:55:03,14.13
02:58:28,14.14
03:01:53,14.07
03:05:18,13.91
03:08:42,13.89
03:12:07,13.89
03:15:32,13.80
03:18:57,13.85
03:22:22,13.89
03:25:46,13.85
03:29:11,13.81
03:32:36,13.79
03:36:01,13.78
03:39:26,13.81
03:42:51,13.80
03:46:15,13.76
03:49:40,13.74
03:53:05,13.68
03:56:30,13.80
03:59:55,13.81
04:03:20,13.79
04:06:45,13.80
04:10:09,13.86
04:13:34,13.84
04:16:59,13.81
04:20:24,13.88
04:23:49,13.88
04:27:14,13.88
04:30:38,13.91
04:34:03,13.96
04:37:28,14.04
04:40:53,13.96
04:44:18,14.03
04:47:43,14.14
04:51:08,14.20
04:54:32,14.34
04:57:57,14.49
05:01:22,14.60
05:04:47,14.79
05:08:12,14.95
05:11:37,15.15
05:15:01,15.26
05:18:26,15.36
05:21:51,15.45
05:25:16,15.50
05:28:41,15.56
05:32:06,15.56
05:35:31,15.59
05:38:55,15.70
05:42:20,15.82
05:45:45,15.94
05:49:10,16.04
05:52:35,16.14
05:56:00,16.23
05:59:25,16.29
06:02:50,16.32
06:06:14,16.40
06:09:39,16.48
06:13:04,16.54
06:16:29,16.54
06:19:54,16.54
06:23:19,16.61
06:26:44,16.68
06:30:08,16.74
06:33:33,16.80
06:36:58,16.86
06:40:23,16.96
06:43:48,17.09
06:47:13,17.13
06:50:37,17.18
06:54:02,17.21
06:57:27,17.19
07:00:52,17.11
07:04:17,17.11
07:07:42,17.15
07:11:07,17.23
07:14:31,17.29
07:17:56,17.35
07:21:21,17.43
07:24:46,17.55
07:28:11,17.59
07:31:36,17.69
07:35:00,17.76
07:38:25,17.85
07:41:50,17.95
07:45:15,18.07
07:48:40,18.18
07:52:05,18.21
07:55:30,18.23
07:58:54,18.29
08:02:19,18.36
08:05:44,18.51
08:09:09,18.68
08:12:34,18.74
08:15:59,18.89
08:19:24,18.94
08:22:49,19.00
08:26:14,19.20
08:29:39,19.32
08:33:04,19.43
08:36:28,19.45
08:39:53,19.51
08:43:18,19.68
08:46:43,19.86
08:50:08,19.89
08:53:33,19.81
08:56:58,19.77
09:00:23,19.88
09:03:48,20.09
09:07:13,20.26
09:10:37,20.38
09:14:02,20.64
09:17:27,20.70
09:20:52,20.76
09:24:17,20.86
09:27:42,21.02
09:31:07,21.00
09:34:31,21.06
09:37:56,21.25
09:41:21,21.45
09:44:46,21.68
09:48:11,21.74
09:51:36,21.66
09:55:01,21.60
09:58:25,21.68
10:01:50,21.86
10:05:15,21.99
10:08:40,22.21
10:12:05,22.21
10:15:30,22.34
10:18:55,22.45
10:22:19,22.93
10:25:44,23.01
10:29:09,22.85
10:32:34,22.74
10:35:59,22.86
10:39:24,22.98
10:42:49,23.02
10:46:13,22.99
10:49:38,23.23
10:53:03,23.38
10:56:28,23.57
10:59:53,23.65
11:03:18,23.84
11:06:42,23.90
11:10:07,24.02
11:13:32,24.14
11:16:57,24.13
11:20:22,24.02
11:23:47,24.29
11:27:12,24.27
11:30:37,24.35
11:34:01,24.59
11:37:26,24.80
11:40:51,25.21
11:44:16,24.94
11:47:41,25.01
11:51:06,25.36
11:54:31,25.19
11:57:56,25.54
12:01:20,25.51
12:04:45,25.60
12:08:10,25.65
12:11:35,25.52
12:15:00,25.86
12:18:25,26.02
12:21:50,25.85
12:25:15,25.99
12:28:40,25.95
12:32:04,26.07
12:35:29,26.29
12:38:54,26.30
12:42:19,26.24
12:45:44,26.59
12:49:09,26.35
12:52:34,26.11
12:55:58,26.21
12:59:23,26.45
13:02:48,26.51
13:06:13,26.61
13:09:38,26.79
13:13:03,26.96
13:16:28,27.13
13:19:52,27.15
13:23:17,27.10
13:26:42,27.24
13:30:07,27.20
13:33:32,27.18
13:36:57,27.01
13:40:22,27.19
13:43:46,27.44
13:47:11,27.46
13:50:36,27.50
13:54:01,27.56
13:57:26,27.55
14:00:51,27.65
14:04:16,27.63
14:07:40,27.61
14:11:05,27.70
14:14:30,27.95
14:17:55,28.01
14:21:20,27.95
14:24:45,28.11
14:28:10,28.44
14:31:35,28.39
14:35:00,28.55
14:38:25,28.50
14:41:50,28.29
14:45:14,28.31
14:48:39,28.35
14:52:04,28.25
14:55:29,28.27
14:58:54,28.29
15:02:19,28.36
15:05:44,28.32
15:09:08,28.38
15:12:33,28.36
15:15:58,28.48
15:19:23,28.49
15:22:48,28.41
15:26:13,28.32
15:29:38,28.36
15:33:03,28.61
15:36:28,28.56
15:39:52,28.65
15:43:17,28.85
15:46:42,28.85
15:50:07,28.66
15:53:32,28.80
15:56:57,28.94
16:00:21,28.81
16:03:46,28.81
16:07:11,28.86
16:10:36,29.04
16:14:01,29.30
16:17:26,29.40
16:20:51,29.32
16:24:15,29.35
16:27:40,29.48
16:31:05,29.55
16:34:30,29.60
16:37:55,29.54
16:41:20,29.48
16:44:45,29.34
16:48:10,29.31
16:51:34,29.31
16:54:59,29.11
16:58:24,29.15
17:01:49,29.29
17:05:14,29.44
17:08:39,29.44
17:12:04,29.41
17:15:28,29.34
17:18:53,29.32
17:22:18,29.43
17:25:43,29.39
17:29:08,29.34
17:32:33,29.31
17:35:58,29.16
17:39:22,29.18
17:42:47,28.98
17:46:12,28.96
17:49:37,28.90
17:53:02,28.77
17:56:27,28.55
17:59:52,28.57
18:03:17,28.55
18:06:41,28.32
18:10:06,28.48
18:13:31,28.49
18:16:56,28.40
18:20:21,28.23
18:23:46,28.15
18:27:11,28.04
18:30:36,27.99
18:34:00,27.90
18:37:25,27.74
18:40:50,27.64
18:44:15,27.64
18:47:40,27.55
18:51:05,27.51
18:54:30,27.44
18:57:55,27.35
19:01:19,27.25
19:04:44,27.23
19:08:09,27.19
19:11:34,27.13
19:14:59,27.11
19:18:24,27.05
19:21:49,27.00
19:25:14,26.91
19:28:39,26.91
19:32:03,26.94
19:35:28,26.94
19:38:53,26.89
19:42:18,26.90
19:45:43,26.79
19:49:08,26.73
19:52:32,26.63
19:55:57,26.64
19:59:22,26.56
20:02:47,26.49
20:06:12,26.44
20:09:37,26.26
20:13:01,26.10
20:16:26,25.98
20:19:51,25.91
20:23:16,25.84
20:26:41,25.70
20:30:06,25.59
20:33:30,25.50
20:36:55,25.38
20:40:20,25.27
20:43:45,25.16
20:47:10,25.14
20:50:34,25.10
20:53:59,24.94
20:57:24,24.82
21:00:49,24.75
21:04:14,24.55
21:07:39,24.38
21:11:03,24.38
21:14:28,24.25
21:17:53,24.20
21:21:18,23.99
21:24:43,23.77
21:28:08,23.70
21:31:33,23.52
21:34:58,23.44
21:38:22,23.23
21:41:47,23.14
21:45:12,23.00
21:48:37,22.84
21:52:02,22.69
21:55:27,22.60
21:58:52,22.55
22:02:16,22.36
22:05:41,22.24
22:09:06,22.14
22:12:31,22.00
22:15:56,21.81
22:19:21,21.64
22:22:46,21.49
22:26:11,21.34
22:29:35,21.29
22:33:00,21.31
22:36:25,21.19
22:39:50,21.15
22:43:15,21.09
22:46:40,20.82
22:50:05,20.80
22:53:30,20.81
22:56:54,20.69
23:00:19,20.73
23:03:44,20.49
23:07:09,20.38
23:10:34,20.31
23:13:59,20.31
23:17:24,20.21
23:20:49,20.14
23:24:14,19.99
23:27:38,19.94
23:31:03,20.05
23:34:28,19.95
23:37:53,20.07
23:41:18,19.90
23:44:43,19.79
23:48:08,19.64
23:51:33,19.52
23:54:58,19.49
23:58:22,19.44