00:00:03,22.88
00:03:28,22.85
00:06:53,22.81
00:10:18,22.81
00:13:43,22.81
00:17:08,22.77
00:20:33,22.75
00:23:57,22.75
00:27:22,22.75
00:30:47,22.74
00:34:12,22.71
00:37:37,22.69
00:41:02,22.69
00:44:26,22.69
00:47:51,22.69
00:51:16,22.69
00:54:41,22.66
00:58:06,22.64
01:01:31,22.63
01:04:56,22.63
01:08:21,22.63
01:11:45,22.63
01:15:10,22.57
01:18:35,22.56
01:22:00,22.56
01:25:25,22.56
01:28:50,22.56
01:32:15,22.54
01:35:39,22.54
01:39:04,22.50
01:42:29,22.50
01:45:54,22.50
01:49:19,22.50
01:52:44,22.50
01:56:08,22.50
01:59:33,22.50
02:02:58,22.44
02:06:23,22.44
02:09:48,22.44
02:13:13,22.44
02:16:38,22.44
02:20:03,22.41
02:23:28,22.39
02:26:52,22.38
02:30:17,22.38
02:33:42,22.38
02:37:07,22.38
02:40:32,22.38
02:43:57,22.38
02:47:21,22.38
02:50:46,22.36
02:54:11,22.36
02:57:36,22.31
03:01:01,22.31
03:04:26,22.31
03:07:51,22.43
03:11:15,22.84
03:14:40,23.45
03:18:05,24.25
03:21:30,25.24
03:24:55,26.07
03:28:20,26.56
03:31:44,26.73
03:35:09,26.75
03:38:34,26.88
03:41:59,27.00
03:45:24,26.98
03:48:49,26.88
03:52:14,26.74
03:55:38,26.55
03:59:03,26.39
04:02:28,26.20
04:05:53,26.04
04:09:18,25.86
04:12:43,25.70
04:16:08,25.55
04:19:32,25.39
04:22:57,25.24
04:26:22,25.11
04:29:47,24.99
04:33:12,24.88
04:36:36,24.74
04:40:01,24.64
04:43:26,24.54
04:46:51,24.44
04:50:16,24.34
04:53:41,24.25
04:57:06,24.16
05:00:30,24.07
05:03:55,23.99
05:07:20,23.91
05:10:45,23.85
05:14:10,23.77
05:17:35,23.70
05:20:59,23.64
05:24:24,23.57
05:27:49,23.70
05:31:14,24.11
05:34:39,24.71
05:38:04,25.51
05:41:28,26.44
05:44:53,27.35
05:48:18,27.99
05:51:43,28.36
05:55:08,28.46
05:58:33,28.39
06:01:58,28.24
06:05:23,28.02
06:08:48,27.79
06:12:13,27.54
06:15:37,27.29
06:19:02,27.05
06:22:27,26.82
06:25:52,26.60
06:29:17,26.40
06:32:42,26.21
06:36:07,26.02
06:39:32,25.86
06:42:57,25.69
06:46:21,25.54
06:49:46,25.39
06:53:11,25.26
06:56:36,25.14
07:00:01,25.00
07:03:26,24.88
07:06:51,24.77
07:10:15,24.66
07:13:40,24.54
07:17:05,24.45
07:20:30,24.35
07:23:55,24.27
07:27:20,24.20
07:30:45,24.11
07:34:09,24.04
07:37:34,23.98
07:40:59,23.90
07:44:24,23.84
07:47:49,23.77
07:51:14,23.73
07:54:38,23.68
07:58:03,23.61
08:01:28,23.56
08:04:53,23.50
08:08:18,23.44
08:11:43,23.40
08:15:08,23.36
08:18:32,23.31
08:21:57,23.29
08:25:22,23.25
08:28:47,23.31
08:32:12,23.68
08:35:37,24.24
08:39:01,24.98
08:42:26,25.71
08:45:51,26.10
08:49:16,26.25
08:52:41,26.32
08:56:06,26.55
08:59:31,26.64
09:02:55,26.63
09:06:20,26.54
09:09:45,26.43
09:13:10,26.27
09:16:35,26.13
09:20:00,25.99
09:23:24,25.82
09:26:49,25.70
09:30:14,25.56
09:33:39,25.43
09:37:04,25.31
09:40:29,25.20
09:43:54,25.09
09:47:18,24.98
09:50:43,24.90
09:54:08,24.79
09:57:33,24.70
10:00:58,24.61
10:04:23,24.54
10:07:47,24.46
10:11:12,24.39
10:14:37,24.31
10:18:02,24.25
10:21:27,24.19
10:24:52,24.13
10:28:17,24.07
10:31:42,24.04
10:35:07,23.99
10:38:31,23.94
10:41:56,23.89
10:45:21,23.86
10:48:46,23.81
10:52:11,23.79
10:55:36,23.75
10:59:00,23.71
11:02:25,23.68
11:05:50,23.63
11:09:15,23.63
11:12:40,23.57
11:16:05,23.56
11:19:30,23.52
11:22:54,23.50
11:26:19,23.50
11:29:44,23.46
11:33:09,23.44
11:36:34,23.44
11:39:59,23.41
11:43:23,23.38
11:46:48,23.38
11:50:13,23.38
11:53:38,23.36
11:57:03,23.32
12:00:28,23.31
12:03:52,23.31
12:07:17,23.31
12:10:42,23.26
12:14:08,23.25
12:17:33,23.25
12:20:58,23.25
12:24:23,23.25
12:27:47,23.25
12:31:12,23.21
12:34:37,23.21
12:38:02,23.19
12:41:27,23.19
12:44:52,23.19
12:48:16,23.19
12:51:41,23.19
12:55:06,23.19
12:58:31,23.19
13:01:56,23.15
13:05:21,23.14
13:08:46,23.13
13:12:11,23.13
13:15:36,23.13
13:19:00,23.13
13:22:25,23.13
13:25:50,23.13
13:29:15,23.13
13:32:40,23.13
13:36:05,23.13
13:39:30,23.13
13:42:55,23.13
13:46:20,23.13
13:49:44,23.13
13:53:09,23.13
13:56:34,23.13
13:59:59,23.13
14:03:24,23.13
14:06:49,23.13
14:10:14,23.13
14:13:39,23.13
14:17:03,23.13
14:20:28,23.13
14:23:53,23.13
14:27:18,23.13
14:30:43,23.13
14:34:08,23.13
14:37:33,23.13
14:40:58,23.13
14:44:23,23.13
14:47:47,23.13
14:51:12,23.13
14:54:37,23.13
14:58:02,23.13
15:01:27,23.10
15:04:52,23.13
15:08:16,23.09
15:11:41,23.11
15:15:06,23.13
15:18:31,23.13
15:21:56,23.13
15:25:21,23.11
15:28:46,23.13
15:32:10,23.13
15:35:35,23.13
15:39:00,23.13
15:42:25,23.13
15:45:50,23.13
15:49:15,23.13
15:52:39,23.13
15:56:04,23.11
15:59:29,23.07
16:02:54,23.07
16:06:19,23.06
16:09:44,23.07
16:13:09,23.07
16:16:34,23.09
16:19:58,23.07
16:23:23,23.09
16:26:48,23.09
16:30:13,23.07
16:33:38,23.07
16:37:03,23.09
16:40:27,23.10
16:43:52,23.09
16:47:17,23.09
16:50:42,23.06
16:54:07,23.06
16:57:32,23.06
17:00:56,23.06
17:04:21,23.06
17:07:46,23.06
17:11:11,23.06
17:14:36,23.06
17:18:01,23.07
17:21:26,23.06
17:24:51,23.07
17:28:15,23.11
17:31:40,23.10
17:35:05,23.09
17:38:30,23.09
17:41:55,23.11
17:45:20,23.11
17:48:45,23.13
17:52:09,23.09
17:55:34,23.09
17:58:59,23.06
18:02:24,23.07
18:05:49,23.09
18:09:14,23.07
18:12:39,23.10
18:16:04,23.11
18:19:28,23.11
18:22:53,23.13
18:26:18,23.13
18:29:43,23.13
18:33:08,23.13
18:36:33,23.13
18:39:57,23.13
18:43:22,23.13
18:46:47,23.13
18:50:12,23.13
18:53:37,23.13
18:57:02,23.13
19:00:26,23.13
19:03:51,23.13
19:07:16,23.13
19:10:41,23.13
19:14:06,23.13
19:17:31,23.13
19:20:55,23.13
19:24:20,23.13
19:27:45,23.26
19:31:10,23.40
19:34:35,23.57
19:38:00,23.68
19:41:24,23.75
19:44:49,23.75
19:48:14,23.75
19:51:39,23.75
19:55:04,23.75
19:58:29,23.75
20:01:54,23.70
20:05:18,23.69
20:08:43,23.69
20:12:08,23.69
20:15:33,23.64
20:18:58,23.63
20:22:23,23.63
20:25:47,23.63
20:29:12,23.57
20:32:37,23.56
20:36:02,23.56
20:39:27,23.56
20:42:52,23.55
20:46:17,23.50
20:49:41,23.50
20:53:06,23.50
20:56:31,23.49
20:59:56,23.46
21:03:21,23.44
21:06:46,23.44
21:10:11,23.44
21:13:36,23.44
21:17:00,23.44
21:20:25,23.39
21:23:50,23.38
21:27:15,23.38
21:30:40,23.38
21:34:05,23.38
21:37:30,23.38
21:40:54,23.32
21:44:19,23.31
21:47:44,23.31
21:51:09,23.31
21:54:34,23.29
21:57:59,23.25
22:01:24,23.25
22:04:49,23.25
22:08:14,23.25
22:11:38,23.25
22:15:03,23.24
22:18:28,23.23
22:21:53,23.20
22:25:18,23.19
22:28:43,23.19
22:32:08,23.19
22:35:33,23.19
22:38:57,23.15
22:42:22,23.13
22:45:48,23.13
22:49:13,23.13
22:52:38,23.13
22:56:03,23.13
22:59:28,23.06
23:02:53,23.06
23:06:18,23.06
23:09:43,23.06
23:13:07,23.06
23:16:32,23.06
23:19:57,23.05
23:23:22,23.04
23:26:47,23.01
23:30:12,23.00
23:33:37,23.00
23:37:01,23.00
23:40:26,23.00
23:43:51,22.98
23:47:16,22.94
23:50:41,22.94
23:54:06,22.94
23:57:31,22.94