00:00:03,17.06
00:03:28,17.02
00:06:53,17.06
00:10:18,17.04
00:13:43,16.93
00:17:08,16.84
00:20:33,16.73
00:23:57,16.68
00:27:22,16.69
00:30:47,16.65
00:34:12,16.60
00:37:37,16.45
00:41:02,16.27
00:44:26,16.20
00:47:51,16.20
00:51:16,16.30
00:54:41,16.27
00:58:06,16.19
01:01:31,16.11
01:04:56,16.07
01:08:21,16.11
01:11:45,16.04
01:15:10,15.94
01:18:35,15.89
01:22:00,15.78
01:25:25,15.78
01:28:50,15.64
01:32:15,15.59
01:35:39,15.64
01:39:04,15.69
01:42:29,15.71
01:45:54,15.75
01:49:19,15.79
01:52:44,15.64
01:56:08,15.59
01:59:33,15.64
02:02:58,15.54
02:06:23,15.53
02:09:48,15.54
02:13:13,15.55
02:16:38,15.61
02:20:03,15.60
02:23:27,15.59
02:26:52,15.57
02:30:17,15.56
02:33:42,15.53
02:37:07,15.55
02:40:32,15.76
02:43:57,15.75
02:47:21,15.75
02:50:46,15.82
02:54:11,15.88
02:57:36,15.78
03:01:01,15.68
03:04:26,15.69
03:07:51,15.63
03:11:15,15.57
03:14:40,15.61
03:18:05,15.61
03:21:30,15.60
03:24:55,15.69
03:28:20,15.76
03:31:44,15.78
03:35:09,15.79
03:38:34,15.88
03:41:59,15.82
03:45:24,15.94
03:48:49,15.90
03:52:14,15.86
03:55:38,15.80
03:59:03,15.65
04:02:28,15.57
04:05:53,15.38
04:09:18,15.34
04:12:43,15.31
04:16:07,15.10
04:19:32,15.06
04:22:57,15.00
04:26:22,14.99
04:29:47,14.91
04:33:12,14.80
04:36:36,14.75
04:40:01,14.74
04:43:26,14.74
04:46:51,14.81
04:50:16,14.80
04:53:41,14.75
04:57:05,14.75
05:00:30,14.71
05:03:55,14.64
05:07:20,14.61
05:10:45,14.56
05:14:10,14.55
05:17:34,14.61
05:20:59,14.63
05:24:24,14.66
05:27:49,14.68
05:31:14,14.75
05:34:39,14.80
05:38:03,14.79
05:41:28,14.72
05:44:53,14.80
05:48:18,14.90
05:51:43,14.97
05:55:08,14.97
05:58:33,15.03
06:01:58,15.05
06:05:23,15.11
06:08:48,15.15
06:12:13,15.21
06:15:37,15.25
06:19:02,15.31
06:22:27,15.49
06:25:52,15.70
06:29:17,15.91
06:32:42,15.96
06:36:07,15.94
06:39:32,15.96
06:42:57,16.06
06:46:21,16.13
06:49:46,16.51
06:53:11,16.91
06:56:36,16.93
07:00:01,16.99
07:03:26,17.09
07:06:51,16.84
07:10:15,16.66
07:13:40,16.50
07:17:05,16.61
07:20:30,17.10
07:23:55,17.31
07:27:20,17.57
07:30:45,17.65
07:34:09,17.66
07:37:34,17.52
07:40:59,18.31
07:44:24,18.07
07:47:49,17.91
07:51:14,19.04
07:54:38,19.73
07:58:03,18.19
08:01:28,18.00
08:04:53,17.88
08:08:18,17.98
08:11:43,17.85
08:15:08,17.85
08:18:32,18.10
08:21:57,18.48
08:25:22,19.32
08:28:47,19.85
08:32:12,20.01
08:35:37,19.64
08:39:01,19.02
08:42:26,19.04
08:45:51,19.07
08:49:16,18.91
08:52:41,19.14
08:56:06,19.63
08:59:31,20.13
09:02:55,19.85
09:06:20,19.54
09:09:45,19.46
09:13:10,19.94
09:16:35,19.86
09:20:00,20.64
09:23:24,20.98
09:26:49,20.89
09:30:14,20.84
09:33:39,23.15
09:37:04,23.81
09:40:29,26.73
09:43:54,28.30
09:47:18,26.75
09:50:43,23.41
09:54:08,23.80
09:57:33,26.74
10:00:58,23.45
10:04:23,21.40
10:07:47,21.25
10:11:12,22.64
10:14:37,22.10
10:18:02,23.35
10:21:27,28.26
10:24:52,30.31
10:28:17,29.75
10:31:42,24.95
10:35:07,23.52
10:38:31,24.82
10:41:56,23.45
10:45:21,22.32
10:48:46,21.99
10:52:11,23.71
10:55:36,23.26
10:59:00,27.75
11:02:25,26.02
11:05:50,27.59
11:09:15,29.29
11:12:40,26.39
11:16:05,27.48
11:19:30,24.79
11:22:54,27.91
11:26:19,27.91
11:29:44,25.34
11:33:09,30.07
11:36:34,31.56
11:39:59,30.63
11:43:23,26.88
11:46:48,27.90
11:50:13,29.52
11:53:38,26.36
11:57:03,24.99
12:00:28,24.07
12:03:52,23.60
12:07:17,23.16
12:10:42,23.18
12:14:08,23.89
12:17:33,24.88
12:20:58,24.46
12:24:23,28.82
12:27:47,31.13
12:31:12,30.98
12:34:37,32.01
12:38:02,27.79
12:41:27,25.29
12:44:52,24.48
12:48:16,24.26
12:51:41,23.80
12:55:06,23.65
12:58:31,23.95
13:01:56,25.25
13:05:21,28.43
13:08:46,31.55
13:12:11,32.80
13:15:36,32.08
13:19:00,28.02
13:22:25,27.04
13:25:50,31.49
13:29:15,33.40
13:32:40,34.15
13:36:05,33.81
13:39:30,30.10
13:42:55,26.95
13:46:20,25.04
13:49:44,25.76
13:53:09,25.61
13:56:34,24.82
13:59:59,25.50
14:03:24,30.56
14:06:49,33.33
14:10:14,30.07
14:13:39,26.94
14:17:03,28.13
14:20:28,26.61
14:23:53,25.36
14:27:18,24.76
14:30:43,24.76
14:34:08,25.91
14:37:33,28.46
14:40:58,27.27
14:44:23,26.70
14:47:47,25.90
14:51:12,24.80
14:54:37,24.38
14:58:02,24.75
15:01:27,25.80
15:04:52,25.91
15:08:16,25.40
15:11:41,24.69
15:15:06,24.29
15:18:31,23.81
15:21:56,23.48
15:25:21,23.73
15:28:46,24.00
15:32:10,24.09
15:35:35,23.84
15:39:00,23.55
15:42:25,23.46
15:45:50,23.75
15:49:15,24.09
15:52:39,24.31
15:56:04,24.16
15:59:29,23.75
16:02:54,23.56
16:06:19,23.19
16:09:44,23.19
16:13:09,22.98
16:16:33,23.36
16:19:58,23.11
16:23:23,23.52
16:26:48,24.06
16:30:13,24.21
16:33:38,24.41
16:37:03,24.26
16:40:27,23.82
16:43:52,23.65
16:47:17,23.74
16:50:42,23.84
16:54:07,23.84
16:57:32,23.68
17:00:56,23.64
17:04:21,23.65
17:07:46,23.82
17:11:11,23.91
17:14:36,23.94
17:18:01,23.74
17:21:26,23.77
17:24:51,23.81
17:28:15,23.75
17:31:40,23.85
17:35:05,23.59
17:38:30,23.52
17:41:55,23.35
17:45:20,23.38
17:48:45,23.49
17:52:09,23.55
17:55:34,23.39
17:58:59,23.31
18:02:24,23.60
18:05:49,23.66
18:09:14,23.56
18:12:39,23.30
18:16:04,23.23
18:19:28,23.31
18:22:53,23.40
18:26:18,23.36
18:29:43,23.49
18:33:08,23.57
18:36:33,23.60
18:39:57,23.54
18:43:22,23.44
18:46:47,23.19
18:50:12,23.11
18:53:37,23.15
18:57:02,23.15
19:00:26,22.96
19:03:51,23.09
19:07:16,23.18
19:10:41,23.34
19:14:06,23.49
19:17:31,23.45
19:20:55,23.31
19:24:20,23.21
19:27:45,23.10
19:31:10,22.79
19:34:35,22.55
19:38:00,22.36
19:41:24,22.23
19:44:49,22.10
19:48:14,22.20
19:51:39,22.30
19:55:04,22.35
19:58:29,22.25
20:01:54,22.31
20:05:18,22.26
20:08:43,22.19
20:12:08,22.04
20:15:33,22.13
20:18:58,22.11
20:22:23,22.10
20:25:47,21.85
20:29:12,21.60
20:32:37,21.56
20:36:02,21.34
20:39:27,21.36
20:42:52,21.18
20:46:17,20.96
20:49:41,20.86
20:53:06,20.61
20:56:31,20.40
20:59:56,20.41
21:03:21,20.43
21:06:46,20.24
21:10:11,20.01
21:13:36,20.11
21:17:00,20.19
21:20:25,20.11
21:23:50,19.82
21:27:15,19.70
21:30:40,19.57
21:34:05,19.43
21:37:30,19.26
21:40:54,19.20
21:44:19,19.10
21:47:44,19.05
21:51:09,18.90
21:54:34,18.76
21:57:59,18.68
22:01:24,18.55
22:04:49,18.49
22:08:14,18.34
22:11:38,18.21
22:15:03,18.11
22:18:28,18.09
22:21:53,17.96
22:25:18,17.94
22:28:43,17.85
22:32:08,17.80
22:35:32,17.82
22:38:57,17.80
22:42:22,17.77
22:45:48,17.79
22:49:13,17.75
22:52:38,17.73
22:56:03,17.55
22:59:28,17.60
23:02:53,17.51
23:06:18,17.50
23:09:43,17.65
23:13:07,17.46
23:16:32,17.29
23:19:57,17.25
23:23:22,17.25
23:26:47,17.20
23:30:12,17.18
23:33:37,17.11
23:37:01,17.14
23:40:26,17.04
23:43:51,16.89
23:47:16,16.90
23:50:41,16.74
23:54:06,16.55
23:57:31,16.35