00:00:03,16.86
00:03:28,16.76
00:06:53,16.84
00:10:18,16.77
00:13:43,16.61
00:17:08,16.50
00:20:33,16.43
00:23:57,16.44
00:27:22,16.44
00:30:47,16.44
00:34:12,16.35
00:37:37,16.21
00:41:02,16.19
00:44:26,16.18
00:47:51,16.18
00:51:16,16.18
00:54:41,16.24
00:58:06,16.16
01:01:31,16.10
01:04:56,16.05
01:08:21,16.02
01:11:45,16.07
01:15:10,15.99
01:18:35,15.84
01:22:00,15.75
01:25:25,15.72
01:28:50,15.59
01:32:15,15.56
01:35:39,15.59
01:39:04,15.65
01:42:29,15.66
01:45:54,15.71
01:49:19,15.65
01:52:44,15.69
01:56:08,15.66
01:59:33,15.57
02:02:58,15.56
02:06:23,15.57
02:09:48,15.61
02:13:13,15.65
02:16:38,15.63
02:20:03,15.61
02:23:27,15.57
02:26:52,15.63
02:30:17,15.63
02:33:42,15.63
02:37:07,15.61
02:40:32,15.65
02:43:57,15.68
02:47:21,15.68
02:50:46,15.72
02:54:11,15.74
02:57:36,15.74
03:01:01,15.71
03:04:26,15.66
03:07:50,15.68
03:11:15,15.64
03:14:40,15.59
03:18:05,15.63
03:21:30,15.65
03:24:55,15.65
03:28:20,15.71
03:31:44,15.68
03:35:09,15.54
03:38:34,15.57
03:41:59,15.64
03:45:24,15.66
03:48:49,15.70
03:52:14,15.71
03:55:38,15.72
03:59:03,15.60
04:02:28,15.50
04:05:53,15.38
04:09:18,15.22
04:12:43,15.25
04:16:07,15.24
04:19:32,15.16
04:22:57,15.13
04:26:22,15.09
04:29:47,15.00
04:33:12,14.93
04:36:36,14.88
04:40:01,14.79
04:43:26,14.70
04:46:51,14.81
04:50:16,14.78
04:53:41,14.74
04:57:05,14.72
05:00:30,14.71
05:03:55,14.70
05:07:20,14.68
05:10:45,14.78
05:14:10,14.64
05:17:34,14.60
05:20:59,14.56
05:24:24,14.57
05:27:49,14.66
05:31:14,14.68
05:34:39,14.63
05:38:03,14.68
05:41:28,14.76
05:44:53,14.82
05:48:18,14.90
05:51:43,14.99
05:55:08,15.05
05:58:33,15.03
06:01:58,15.03
06:05:23,15.06
06:08:48,15.15
06:12:12,15.25
06:15:37,15.29
06:19:02,15.45
06:22:27,15.57
06:25:52,15.84
06:29:17,16.10
06:32:42,16.13
06:36:07,16.11
06:39:32,16.14
06:42:56,16.19
06:46:21,16.27
06:49:46,16.39
06:53:11,16.60
06:56:36,16.61
07:00:01,16.51
07:03:26,16.65
07:06:51,16.52
07:10:15,16.32
07:13:40,16.20
07:17:05,16.24
07:20:30,16.39
07:23:55,16.59
07:27:20,16.63
07:30:45,16.44
07:34:09,16.21
07:37:34,16.15
07:40:59,16.16
07:44:24,15.99
07:47:49,16.16
07:51:14,16.46
07:54:38,16.71
07:58:03,16.75
08:01:28,16.75
08:04:53,16.64
08:08:18,16.54
08:11:43,16.49
08:15:08,16.49
08:18:32,16.61
08:21:57,16.77
08:25:22,16.96
08:28:47,17.31
08:32:12,17.40
08:35:37,17.41
08:39:01,17.27
08:42:26,17.34
08:45:51,17.44
08:49:16,17.34
08:52:41,17.45
08:56:06,17.66
08:59:31,17.79
09:02:55,17.94
09:06:20,17.76
09:09:45,17.90
09:13:10,18.13
09:16:35,18.00
09:20:00,18.15
09:23:24,18.16
09:26:49,18.07
09:30:14,18.10
09:33:39,18.38
09:37:04,18.16
09:40:29,18.36
09:43:54,18.56
09:47:18,18.44
09:50:43,18.29
09:54:08,18.31
09:57:33,18.55
10:00:58,18.41
10:04:23,18.29
10:07:47,18.31
10:11:12,18.43
10:14:37,18.45
10:18:02,18.73
10:21:27,19.25
10:24:52,19.71
10:28:17,19.90
10:31:42,19.31
10:35:07,18.90
10:38:31,19.21
10:41:56,19.15
10:45:21,19.06
10:48:46,18.93
10:52:11,19.24
10:55:36,19.50
10:59:00,20.00
11:02:25,20.14
11:05:50,20.29
11:09:15,20.65
11:12:40,19.79
11:16:05,19.84
11:19:30,19.68
11:22:54,19.90
11:26:19,19.94
11:29:44,19.74
11:33:09,20.31
11:36:34,21.02
11:39:59,20.94
11:43:23,20.44
11:46:48,20.82
11:50:13,21.49
11:53:38,21.41
11:57:03,21.04
12:00:28,20.76
12:03:52,20.54
12:07:17,20.65
12:10:42,20.54
12:14:08,20.48
12:17:33,20.66
12:20:58,20.68
12:24:23,21.21
12:27:47,21.60
12:31:12,21.74
12:34:37,21.75
12:38:02,21.57
12:41:27,21.23
12:44:52,21.05
12:48:16,20.91
12:51:41,20.86
12:55:06,20.96
12:58:31,21.14
13:01:56,21.49
13:05:21,22.13
13:08:46,22.56
13:12:11,22.31
13:15:36,22.25
13:19:00,22.13
13:22:25,22.02
13:25:50,22.36
13:29:15,22.65
13:32:40,22.96
13:36:05,23.38
13:39:30,23.05
13:42:55,22.11
13:46:20,21.69
13:49:44,21.59
13:53:09,21.43
13:56:34,21.30
13:59:59,21.54
14:03:24,22.34
14:06:49,22.94
14:10:14,22.80
14:13:38,22.49
14:17:03,22.60
14:20:28,22.29
14:23:53,22.07
14:27:18,22.09
14:30:43,22.06
14:34:08,21.91
14:37:33,22.50
14:40:58,22.95
14:44:23,23.10
14:47:47,22.74
14:51:12,22.29
14:54:37,22.31
14:58:02,22.71
15:01:27,23.24
15:04:52,23.40
15:08:16,22.79
15:11:41,22.44
15:15:06,22.35
15:18:31,22.24
15:21:56,21.89
15:25:21,21.93
15:28:46,22.00
15:32:10,22.16
15:35:35,22.38
15:39:00,22.02
15:42:25,22.00
15:45:50,22.19
15:49:15,22.54
15:52:39,22.82
15:56:04,22.91
15:59:29,22.48
16:02:54,22.35
16:06:19,21.98
16:09:44,21.86
16:13:09,21.64
16:16:33,21.64
16:19:58,21.51
16:23:23,22.11
16:26:48,22.70
16:30:13,22.94
16:33:38,23.01
16:37:03,23.11
16:40:27,22.93
16:43:52,22.98
16:47:17,22.93
16:50:42,23.02
16:54:07,22.91
16:57:32,22.65
17:00:56,22.65
17:04:21,22.66
17:07:46,22.82
17:11:11,23.19
17:14:36,23.35
17:18:01,23.30
17:21:26,23.27
17:24:51,23.26
17:28:15,23.13
17:31:40,23.15
17:35:05,23.14
17:38:30,23.05
17:41:55,23.07
17:45:20,22.95
17:48:45,23.01
17:52:09,22.96
17:55:34,22.70
17:58:59,22.79
18:02:24,22.69
18:05:49,22.74
18:09:14,22.76
18:12:39,22.75
18:16:04,22.75
18:19:28,22.75
18:22:53,22.79
18:26:18,22.77
18:29:43,22.88
18:33:08,22.86
18:36:33,22.91
18:39:57,22.84
18:43:22,22.80
18:46:47,22.68
18:50:12,22.61
18:53:37,22.59
18:57:02,22.57
19:00:26,22.56
19:03:51,22.60
19:07:16,22.65
19:10:41,22.69
19:14:06,22.59
19:17:31,22.54
19:20:55,22.55
19:24:20,22.49
19:27:45,22.49
19:31:10,22.39
19:34:35,22.27
19:38:00,22.06
19:41:24,21.86
19:44:49,21.68
19:48:14,21.71
19:51:39,21.86
19:55:04,21.79
19:58:29,21.80
20:01:54,21.84
20:05:18,21.85
20:08:43,21.85
20:12:08,21.77
20:15:33,21.77
20:18:58,21.73
20:22:23,21.63
20:25:47,21.56
20:29:12,21.51
20:32:37,21.31
20:36:02,21.09
20:39:27,20.99
20:42:52,20.85
20:46:17,20.77
20:49:41,20.76
20:53:06,20.69
20:56:31,20.55
20:59:56,20.38
21:03:21,20.38
21:06:46,20.26
21:10:11,20.23
21:13:36,20.15
21:17:00,20.02
21:20:25,19.88
21:23:50,19.68
21:27:15,19.51
21:30:40,19.41
21:34:05,19.26
21:37:30,19.13
21:40:54,19.04
21:44:19,18.89
21:47:44,18.85
21:51:09,18.70
21:54:34,18.60
21:57:59,18.51
22:01:24,18.39
22:04:49,18.32
22:08:14,18.25
22:11:38,18.20
22:15:03,18.06
22:18:28,18.01
22:21:53,17.98
22:25:18,17.86
22:28:43,17.77
22:32:08,17.65
22:35:32,17.57
22:38:57,17.57
22:42:22,17.56
22:45:47,17.55
22:49:13,17.51
22:52:38,17.48
22:56:03,17.36
22:59:28,17.38
23:02:53,17.35
23:06:18,17.34
23:09:43,17.35
23:13:07,17.24
23:16:32,17.09
23:19:57,17.04
23:23:22,16.94
23:26:47,16.90
23:30:12,16.88
23:33:37,16.86
23:37:01,16.73
23:40:26,16.66
23:43:51,16.54
23:47:16,16.54
23:50:41,16.41
23:54:06,16.35
23:57:31,16.26