00:03:07,27.71
00:06:32,27.81
00:09:57,27.77
00:13:22,27.64
00:16:47,27.46
00:20:11,27.25
00:23:36,27.04
00:27:01,26.81
00:30:26,26.60
00:33:50,26.38
00:37:15,26.18
00:40:40,25.98
00:44:05,25.80
00:47:29,25.61
00:50:54,25.45
00:54:19,25.27
00:57:44,25.14
01:01:01,24.99
01:04:25,24.85
01:07:50,24.73
01:11:15,24.60
01:14:40,24.49
01:18:04,24.38
01:21:29,24.27
01:24:54,24.16
01:28:19,24.07
01:31:43,24.16
01:35:08,24.54
01:38:33,25.07
01:41:58,25.82
01:45:23,26.69
01:48:47,27.52
01:52:12,28.05
01:55:37,28.34
01:59:02,28.38
02:02:27,28.26
02:05:51,28.09
02:09:16,27.86
02:12:41,27.61
02:16:06,27.36
02:19:30,27.11
02:22:55,26.89
02:26:20,26.64
02:29:45,26.43
02:33:09,26.21
02:36:34,26.01
02:39:59,25.82
02:43:24,25.64
02:46:48,25.46
02:50:13,25.30
02:53:38,25.14
02:57:03,25.00
03:00:27,24.86
03:03:52,24.73
03:07:17,24.61
03:10:42,24.50
03:14:07,24.40
03:17:32,24.29
03:20:56,24.24
03:24:21,24.44
03:27:46,24.90
03:31:11,25.52
03:34:36,26.32
03:38:00,27.20
03:41:25,28.02
03:44:50,28.54
03:48:15,28.84
03:51:39,28.86
03:55:04,28.75
03:58:29,28.54
04:01:54,28.30
04:05:18,28.02
04:08:43,27.75
04:12:08,27.49
04:15:33,27.24
04:18:57,26.96
04:22:22,26.73
04:25:47,26.51
04:29:12,26.29
04:32:36,26.09
04:36:01,25.88
04:39:26,25.70
04:42:51,25.51
04:46:15,25.36
04:49:40,25.20
04:53:05,25.16
04:56:30,25.43
04:59:54,25.88
05:03:19,26.51
05:06:44,27.31
05:10:09,28.13
05:13:33,28.85
05:16:58,29.29
05:20:23,29.43
05:23:48,29.32
05:27:12,29.25
05:30:37,29.20
05:34:02,29.04
05:37:27,28.80
05:40:51,28.54
05:44:16,28.25
05:47:41,27.99
05:51:06,27.69
05:54:31,27.44
05:57:55,27.20
06:01:20,26.96
06:04:45,26.73
06:08:09,26.52
06:11:34,26.31
06:14:59,26.13
06:18:24,25.94
06:21:49,25.76
06:25:13,25.61
06:28:38,25.45
06:32:03,25.30
06:35:28,25.16
06:38:52,25.01
06:42:17,24.89
06:45:42,24.76
06:49:07,24.65
06:52:32,24.54
06:55:56,24.46
06:59:21,24.41
07:02:46,24.70
07:06:11,25.15
07:09:35,25.84
07:13:00,26.66
07:16:25,27.51
07:19:50,28.07
07:23:14,28.41
07:26:39,28.48
07:30:04,28.39
07:33:29,28.21
07:36:54,28.00
07:40:18,27.77
07:43:43,27.52
07:47:08,27.30
07:50:33,27.06
07:53:58,26.85
07:57:22,26.64
08:00:47,26.44
08:04:12,26.26
08:07:37,26.07
08:11:01,25.93
08:14:26,25.76
08:17:51,25.61
08:21:16,25.49
08:24:41,25.34
08:28:05,25.23
08:31:30,25.10
08:34:55,24.99
08:38:20,24.88
08:41:44,24.77
08:45:09,24.68
08:48:34,24.59
08:51:59,24.49
08:55:23,24.43
08:58:48,24.35
09:02:13,24.29
09:05:38,24.21
09:09:03,24.16
09:12:27,24.10
09:15:52,24.04
09:19:17,23.99
09:22:42,23.94
09:26:06,23.88
09:29:31,23.82
09:32:56,23.77
09:36:21,23.73
09:39:45,23.69
09:43:10,23.64
09:46:35,23.61
09:50:00,23.56
09:53:25,23.54
09:56:49,23.50
10:00:14,23.46
10:03:39,23.44
10:07:04,23.44
10:10:28,23.38
10:13:53,23.38
10:17:18,23.34
10:20:43,23.31
10:24:07,23.31
10:27:32,23.26
10:30:57,23.25
10:34:22,23.24
10:37:46,23.21
10:41:11,23.19
10:44:36,23.19
10:48:01,23.18
10:51:26,23.13
10:54:50,23.13
10:58:15,23.13
11:01:40,23.13
11:05:05,23.13
11:08:29,23.13
11:11:54,23.13
11:15:19,23.13
11:18:44,23.13
11:22:08,23.13
11:25:33,23.13
11:28:58,23.13
11:32:23,23.10
11:35:47,23.07
11:39:12,23.06
11:42:37,23.06
11:46:02,23.06
11:49:26,23.06
11:52:51,23.06
11:56:16,23.06
11:59:41,23.06
12:03:06,23.06
12:06:30,23.06
12:09:55,23.06
12:13:20,23.05
12:16:45,23.02
12:20:10,23.01
12:23:34,23.00
12:26:59,23.00
12:30:24,23.00
12:33:49,23.00
12:37:14,22.95
12:40:38,22.94
12:44:03,22.94
12:47:28,22.94
12:50:53,22.94
12:54:18,22.94
12:57:42,22.94
13:01:07,22.94
13:04:32,22.93
13:07:57,22.91
13:11:21,22.89
13:14:46,22.88
13:18:11,22.88
13:21:36,22.88
13:25:00,22.88
13:28:25,22.88
13:31:50,22.88
13:35:15,22.88
13:38:39,22.84
13:42:04,22.85
13:45:29,22.81
13:48:54,22.81
13:52:18,22.81
13:55:43,22.81
13:59:08,22.81
14:02:33,22.81
14:05:58,22.81
14:09:22,22.81
14:12:48,22.81
14:16:12,22.81
14:19:37,22.81
14:23:02,22.81
14:26:27,22.81
14:29:52,22.81
14:33:17,22.81
14:36:41,22.81
14:40:06,22.81
14:43:31,22.81
14:46:56,22.81
14:50:21,22.81
14:53:46,22.81
14:57:10,22.81
15:00:35,22.81
15:04:00,22.81
15:07:25,22.81
15:10:50,22.81
15:14:15,22.81
15:17:40,22.81
15:21:05,22.81
15:24:29,22.81
15:27:54,22.81
15:31:19,22.81
15:34:44,22.79
15:38:09,22.75
15:41:34,22.80
15:44:59,22.95
15:48:23,23.14
15:51:48,23.29
15:55:13,23.35
15:58:38,23.40
16:02:03,23.43
16:05:28,23.41
16:08:52,23.38
16:12:17,23.38
16:15:42,23.38
16:19:07,23.32
16:22:32,23.31
16:25:57,23.29
16:29:22,23.25
16:32:46,23.25
16:36:11,23.21
16:39:36,23.19
16:43:01,23.19
16:46:26,23.19
16:49:51,23.15
16:53:16,23.13
16:56:41,23.13
17:00:05,23.13
17:03:30,23.13
17:06:55,23.13
17:10:20,23.13
17:13:45,23.13
17:17:10,23.07
17:20:35,23.06
17:24:00,23.06
17:27:24,23.06
17:30:49,23.02
17:34:14,23.00
17:37:39,23.00
17:41:04,23.00
17:44:29,23.00
17:47:54,23.00
17:51:18,23.00
17:54:43,23.00
17:58:08,23.00
18:01:33,23.00
18:04:58,22.99
18:08:23,22.98
18:11:47,22.95
18:15:12,22.94
18:18:37,22.94
18:22:02,22.94
18:25:27,22.94
18:28:52,22.94
18:32:17,22.93
18:35:41,22.94
18:39:06,22.93
18:42:31,22.89
18:45:56,22.91
18:49:21,22.89
18:52:46,22.88
18:56:11,22.88
18:59:36,22.88
19:03:00,22.88
19:06:25,22.88
19:09:50,22.88
19:13:15,22.88
19:16:40,22.88
19:20:05,22.88
19:23:30,22.88
19:26:55,22.86
19:30:19,22.85
19:33:44,22.82
19:37:09,22.82
19:40:34,22.81
19:43:59,22.81
19:47:24,22.81
19:50:49,22.81
19:54:13,22.81
19:57:38,22.81
20:01:03,22.81
20:04:28,22.81
20:07:53,22.81
20:11:18,22.81
20:14:43,22.81
20:18:07,22.81
20:21:32,22.81
20:24:57,22.80
20:28:22,22.76
20:31:47,22.75
20:35:12,22.76
20:38:37,22.75
20:42:02,22.75
20:45:26,22.75
20:48:51,22.75
20:52:16,22.75
20:55:41,22.75
20:59:06,22.75
21:02:31,22.75
21:05:56,22.75
21:09:20,22.75
21:12:45,22.75
21:16:10,22.75
21:19:35,22.75
21:23:00,22.75
21:26:25,22.74
21:29:49,22.74
21:33:14,22.73
21:36:39,22.73
21:40:04,22.71
21:43:29,22.70
21:46:54,22.70
21:50:19,22.69
21:53:44,22.69
21:57:09,22.69
22:00:33,22.69
22:03:58,22.69
22:07:23,22.69
22:10:48,22.69
22:14:13,22.69
22:17:38,22.73
22:21:02,22.88
22:24:27,23.04
22:27:52,23.18
22:31:17,23.26
22:34:42,23.31
22:38:07,23.31
22:41:32,23.31
22:44:57,23.30
22:48:22,23.25
22:51:46,23.25
22:55:11,23.25
22:58:36,23.20
23:02:01,23.19
23:05:26,23.19
23:08:51,23.13
23:12:15,23.13
23:15:40,23.11
23:19:05,23.06
23:22:30,23.06
23:25:55,23.05
23:29:20,23.00
23:32:45,23.00
23:36:09,22.98
23:39:34,22.94
23:42:59,22.94
23:46:24,22.94
23:49:49,22.93
23:53:14,22.88
23:56:39,22.88