00:03:07,27.30
00:06:32,27.02
00:09:57,26.77
00:13:22,26.56
00:16:47,26.36
00:20:11,26.19
00:23:36,26.05
00:27:01,25.90
00:30:26,25.74
00:33:50,25.60
00:37:15,25.48
00:40:40,25.32
00:44:05,25.21
00:47:29,25.10
00:50:54,24.99
00:54:19,24.85
00:57:44,24.76
01:01:01,24.66
01:04:25,24.57
01:07:50,24.49
01:11:15,24.41
01:14:40,24.34
01:18:04,24.27
01:21:29,24.19
01:24:54,24.13
01:28:19,24.05
01:31:43,24.21
01:35:08,24.70
01:38:33,25.27
01:41:58,25.81
01:45:23,26.36
01:48:47,26.89
01:52:12,27.06
01:55:37,27.02
01:59:02,26.95
02:02:27,26.82
02:05:51,26.69
02:09:16,26.55
02:12:41,26.40
02:16:06,26.25
02:19:30,26.07
02:22:55,25.94
02:26:20,25.81
02:29:45,25.65
02:33:09,25.51
02:36:34,25.38
02:39:59,25.24
02:43:24,25.13
02:46:48,25.01
02:50:13,24.90
02:53:38,24.80
02:57:03,24.70
03:00:27,24.60
03:03:52,24.52
03:07:17,24.41
03:10:42,24.34
03:14:07,24.26
03:17:32,24.20
03:20:56,24.18
03:24:21,24.51
03:27:46,25.04
03:31:11,25.59
03:34:36,26.10
03:38:00,26.69
03:41:25,27.19
03:44:50,27.38
03:48:15,27.36
03:51:39,27.26
03:55:04,27.13
03:58:29,26.98
04:01:54,26.82
04:05:18,26.66
04:08:43,26.50
04:12:08,26.32
04:15:33,26.18
04:18:57,26.01
04:22:22,25.86
04:25:47,25.74
04:29:12,25.59
04:32:36,25.45
04:36:01,25.30
04:39:26,25.18
04:42:51,25.06
04:46:15,24.94
04:49:40,24.84
04:53:05,24.89
04:56:30,25.26
04:59:54,25.75
05:03:19,26.26
05:06:44,26.77
05:10:09,27.29
05:13:33,27.80
05:16:58,28.19
05:20:23,28.44
05:23:48,28.52
05:27:12,28.26
05:30:37,27.94
05:34:02,27.65
05:37:27,27.40
05:40:51,27.18
05:44:16,26.99
05:47:41,26.79
05:51:06,26.61
05:54:31,26.44
05:57:55,26.26
06:01:20,26.11
06:04:45,25.96
06:08:09,25.82
06:11:34,25.69
06:14:59,25.56
06:18:24,25.45
06:21:49,25.32
06:25:13,25.21
06:28:38,25.10
06:32:03,25.00
06:35:28,24.89
06:38:52,24.80
06:42:17,24.71
06:45:42,24.61
06:49:07,24.54
06:52:32,24.48
06:55:56,24.40
06:59:21,24.41
07:02:46,24.80
07:06:11,25.34
07:09:35,25.90
07:13:00,26.43
07:16:25,26.95
07:19:50,27.19
07:23:14,27.18
07:26:39,27.10
07:30:04,26.99
07:33:29,26.85
07:36:54,26.73
07:40:18,26.59
07:43:43,26.43
07:47:08,26.27
07:50:33,26.13
07:53:58,26.01
07:57:22,25.88
08:00:47,25.74
08:04:12,25.61
08:07:37,25.49
08:11:01,25.39
08:14:26,25.29
08:17:51,25.18
08:21:16,25.09
08:24:41,25.00
08:28:05,24.91
08:31:30,24.82
08:34:55,24.73
08:38:20,24.66
08:41:44,24.57
08:45:09,24.51
08:48:34,24.45
08:51:59,24.40
08:55:23,24.35
08:58:48,24.30
09:02:13,24.24
09:05:38,24.20
09:09:03,24.15
09:12:27,24.13
09:15:52,24.07
09:19:17,24.04
09:22:42,24.00
09:26:06,23.96
09:29:31,23.93
09:32:56,23.88
09:36:21,23.86
09:39:45,23.81
09:43:10,23.81
09:46:35,23.76
09:50:00,23.74
09:53:25,23.69
09:56:49,23.69
10:00:14,23.69
10:03:39,23.64
10:07:04,23.63
10:10:28,23.59
10:13:53,23.56
10:17:18,23.56
10:20:43,23.54
10:24:07,23.50
10:27:32,23.50
10:30:57,23.49
10:34:22,23.48
10:37:46,23.46
10:41:11,23.44
10:44:36,23.44
10:48:01,23.44
10:51:25,23.44
10:54:50,23.41
10:58:15,23.40
11:01:40,23.38
11:05:05,23.38
11:08:29,23.38
11:11:54,23.38
11:15:19,23.38
11:18:44,23.38
11:22:08,23.38
11:25:33,23.36
11:28:58,23.38
11:32:23,23.38
11:35:47,23.38
11:39:12,23.36
11:42:37,23.38
11:46:02,23.35
11:49:26,23.38
11:52:51,23.36
11:56:16,23.36
11:59:41,23.36
12:03:06,23.36
12:06:30,23.38
12:09:55,23.38
12:13:20,23.38
12:16:45,23.32
12:20:10,23.34
12:23:34,23.32
12:26:59,23.31
12:30:24,23.31
12:33:49,23.31
12:37:14,23.27
12:40:38,23.27
12:44:03,23.30
12:47:28,23.26
12:50:53,23.26
12:54:18,23.27
12:57:42,23.26
13:01:07,23.25
13:04:32,23.25
13:07:57,23.25
13:11:21,23.25
13:14:46,23.25
13:18:11,23.25
13:21:36,23.21
13:25:00,23.21
13:28:25,23.20
13:31:50,23.21
13:35:15,23.19
13:38:39,23.19
13:42:04,23.21
13:45:29,23.20
13:48:54,23.24
13:52:18,23.21
13:55:43,23.20
13:59:08,23.20
14:02:33,23.21
14:05:58,23.20
14:09:22,23.19
14:12:47,23.24
14:16:12,23.19
14:19:37,23.19
14:23:02,23.19
14:26:27,23.19
14:29:52,23.19
14:33:17,23.19
14:36:41,23.19
14:40:06,23.19
14:43:31,23.19
14:46:56,23.19
14:50:21,23.19
14:53:46,23.19
14:57:10,23.19
15:00:35,23.19
15:04:00,23.19
15:07:25,23.19
15:10:50,23.19
15:14:15,23.19
15:17:39,23.19
15:21:04,23.18
15:24:29,23.19
15:27:54,23.18
15:31:19,23.16
15:34:44,23.16
15:38:09,23.18
15:41:34,23.30
15:44:58,23.57
15:48:23,23.63
15:51:48,23.63
15:55:13,23.63
15:58:38,23.63
16:02:03,23.63
16:05:28,23.61
16:08:52,23.61
16:12:17,23.56
16:15:42,23.56
16:19:07,23.55
16:22:32,23.52
16:25:57,23.50
16:29:22,23.50
16:32:46,23.45
16:36:11,23.45
16:39:36,23.44
16:43:01,23.43
16:46:26,23.44
16:49:51,23.44
16:53:16,23.41
16:56:40,23.41
17:00:05,23.38
17:03:30,23.39
17:06:55,23.38
17:10:20,23.38
17:13:45,23.38
17:17:10,23.38
17:20:35,23.38
17:24:00,23.38
17:27:24,23.36
17:30:49,23.35
17:34:14,23.36
17:37:39,23.35
17:41:04,23.32
17:44:29,23.32
17:47:54,23.31
17:51:18,23.31
17:54:43,23.31
17:58:08,23.31
18:01:33,23.31
18:04:58,23.31
18:08:23,23.31
18:11:47,23.31
18:15:12,23.30
18:18:37,23.30
18:22:02,23.26
18:25:27,23.26
18:28:52,23.25
18:32:17,23.25
18:35:41,23.25
18:39:06,23.25
18:42:31,23.25
18:45:56,23.25
18:49:21,23.25
18:52:46,23.25
18:56:11,23.25
18:59:36,23.25
19:03:00,23.25
19:06:25,23.24
19:09:50,23.20
19:13:15,23.21
19:16:40,23.20
19:20:05,23.19
19:23:30,23.19
19:26:54,23.19
19:30:19,23.19
19:33:44,23.19
19:37:09,23.19
19:40:34,23.19
19:43:59,23.19
19:47:24,23.19
19:50:48,23.19
19:54:13,23.19
19:57:38,23.19
20:01:03,23.19
20:04:28,23.19
20:07:53,23.19
20:11:18,23.16
20:14:43,23.13
20:18:07,23.15
20:21:32,23.13
20:24:57,23.14
20:28:22,23.13
20:31:47,23.13
20:35:12,23.13
20:38:37,23.13
20:42:02,23.13
20:45:26,23.13
20:48:51,23.13
20:52:16,23.13
20:55:41,23.13
20:59:06,23.13
21:02:31,23.13
21:05:56,23.13
21:09:20,23.13
21:12:45,23.11
21:16:10,23.11
21:19:35,23.13
21:23:00,23.09
21:26:25,23.07
21:29:49,23.09
21:33:14,23.09
21:36:39,23.06
21:40:04,23.07
21:43:29,23.06
21:46:54,23.06
21:50:19,23.06
21:53:44,23.06
21:57:09,23.06
22:00:33,23.06
22:03:58,23.06
22:07:23,23.06
22:10:48,23.06
22:14:13,23.10
22:17:38,23.21
22:21:02,23.50
22:24:27,23.55
22:27:52,23.54
22:31:17,23.55
22:34:42,23.52
22:38:07,23.56
22:41:31,23.54
22:44:56,23.55
22:48:22,23.51
22:51:46,23.50
22:55:11,23.50
22:58:36,23.50
23:02:01,23.49
23:05:26,23.48
23:08:50,23.44
23:12:15,23.43
23:15:40,23.41
23:19:05,23.39
23:22:30,23.38
23:25:55,23.38
23:29:20,23.36
23:32:45,23.34
23:36:09,23.31
23:39:34,23.31
23:42:59,23.30
23:46:24,23.30
23:49:49,23.30
23:53:14,23.26
23:56:39,23.25