00:03:07,14.34
00:06:32,14.28
00:09:57,14.19
00:13:22,13.99
00:16:47,13.85
00:20:11,13.96
00:23:36,13.99
00:27:01,13.84
00:30:26,13.79
00:33:50,13.85
00:37:15,13.79
00:40:40,14.01
00:44:05,14.00
00:47:29,13.86
00:50:54,14.00
00:54:19,13.88
00:57:44,13.68
01:01:01,13.55
01:04:25,13.64
01:07:50,13.63
01:11:15,13.59
01:14:40,13.60
01:18:04,13.68
01:21:29,13.71
01:24:54,13.71
01:28:19,13.81
01:31:43,13.84
01:35:08,13.93
01:38:33,13.97
01:41:58,13.94
01:45:23,13.97
01:48:47,14.00
01:52:12,14.04
01:55:37,14.13
01:59:02,14.14
02:02:27,14.13
02:05:51,14.10
02:09:16,14.20
02:12:41,14.15
02:16:06,14.18
02:19:30,14.14
02:22:55,14.11
02:26:20,14.16
02:29:45,14.26
02:33:09,14.19
02:36:34,14.13
02:39:59,14.09
02:43:24,14.04
02:46:48,14.00
02:50:13,14.04
02:53:38,14.05
02:57:03,13.91
03:00:27,13.84
03:03:52,13.85
03:07:17,13.89
03:10:42,13.97
03:14:07,13.94
03:17:32,13.94
03:20:56,14.07
03:24:21,14.14
03:27:46,14.19
03:31:11,14.24
03:34:36,14.26
03:38:00,14.20
03:41:25,14.35
03:44:50,14.39
03:48:15,14.29
03:51:39,14.13
03:55:04,14.05
03:58:29,13.96
04:01:54,13.85
04:05:18,13.89
04:08:43,13.74
04:12:08,13.63
04:15:33,13.47
04:18:57,13.44
04:22:22,13.54
04:25:47,13.49
04:29:12,13.49
04:32:36,13.43
04:36:01,13.45
04:39:26,13.55
04:42:51,13.38
04:46:15,13.30
04:49:40,13.38
04:53:05,13.35
04:56:30,13.38
04:59:54,13.61
05:03:19,14.03
05:06:44,14.28
05:10:09,14.36
05:13:33,14.36
05:16:58,14.39
05:20:23,14.49
05:23:48,14.54
05:27:12,14.51
05:30:37,14.61
05:34:02,14.60
05:37:27,14.60
05:40:51,14.76
05:44:16,14.79
05:47:41,14.94
05:51:06,14.93
05:54:31,14.94
05:57:55,15.01
06:01:20,15.07
06:04:45,15.13
06:08:09,15.16
06:11:34,15.14
06:14:59,15.29
06:18:24,15.40
06:21:49,15.65
06:25:13,15.79
06:28:38,16.07
06:32:03,16.34
06:35:28,16.44
06:38:52,16.59
06:42:17,16.56
06:45:42,16.56
06:49:07,16.55
06:52:32,16.63
06:55:56,16.69
06:59:21,16.71
07:02:46,17.06
07:06:11,17.27
07:09:35,17.48
07:13:00,17.70
07:16:25,18.00
07:19:50,18.10
07:23:14,18.24
07:26:39,18.51
07:30:04,18.63
07:33:29,18.73
07:36:54,18.64
07:40:18,18.76
07:43:43,19.16
07:47:08,20.60
07:50:33,22.38
07:53:58,23.20
07:57:22,24.81
08:00:47,25.09
08:04:12,25.21
08:07:37,24.99
08:11:01,25.51
08:14:26,24.89
08:17:51,24.01
08:21:16,22.98
08:24:41,22.69
08:28:05,21.60
08:31:30,20.57
08:34:55,20.43
08:38:20,20.85
08:41:44,21.01
08:45:09,21.76
08:48:34,24.48
08:51:59,27.98
08:55:23,29.65
08:58:48,27.51
09:02:13,25.04
09:05:38,24.14
09:09:03,23.50
09:12:27,22.98
09:15:52,23.14
09:19:17,22.30
09:22:42,21.45
09:26:06,21.20
09:29:31,21.76
09:32:56,23.46
09:36:21,25.71
09:39:45,26.50
09:43:10,24.98
09:46:35,25.63
09:50:00,27.68
09:53:25,28.57
09:56:49,27.71
10:00:14,27.16
10:03:39,27.32
10:07:04,27.81
10:10:28,26.73
10:13:53,26.98
10:17:18,26.84
10:20:43,26.02
10:24:07,25.94
10:27:32,25.89
10:30:57,25.09
10:34:22,24.34
10:37:46,24.06
10:41:11,24.19
10:44:36,24.79
10:48:01,25.73
10:51:25,27.05
10:54:50,27.44
10:58:15,25.63
11:01:40,23.40
11:05:05,22.79
11:08:29,22.43
11:11:54,22.40
11:15:19,22.54
11:18:44,22.55
11:22:08,22.86
11:25:33,22.68
11:28:58,22.39
11:32:23,21.98
11:35:47,21.73
11:39:12,21.35
11:42:37,21.21
11:46:02,21.10
11:49:26,21.13
11:52:51,21.06
11:56:16,21.26
11:59:41,21.55
12:03:06,21.73
12:06:30,22.36
12:09:55,23.07
12:13:20,23.11
12:16:45,23.14
12:20:10,22.88
12:23:34,22.34
12:26:59,22.10
12:30:24,22.06
12:33:49,22.24
12:37:14,22.21
12:40:38,21.93
12:44:03,21.73
12:47:28,21.73
12:50:53,21.68
12:54:18,21.54
12:57:42,21.54
13:01:07,21.66
13:04:32,21.71
13:07:57,21.86
13:11:21,21.99
13:14:46,21.85
13:18:11,21.57
13:21:36,21.46
13:25:00,21.45
13:28:25,21.54
13:31:50,21.77
13:35:15,21.80
13:38:39,21.93
13:42:04,21.90
13:45:29,21.81
13:48:54,21.99
13:52:18,22.29
13:55:43,22.49
13:59:08,22.69
14:02:33,23.01
14:05:58,23.43
14:09:22,23.79
14:12:47,23.82
14:16:12,23.96
14:19:37,24.46
14:23:02,23.71
14:26:27,23.31
14:29:52,23.46
14:33:17,24.05
14:36:41,24.49
14:40:06,24.86
14:43:31,24.30
14:46:56,24.34
14:50:21,24.25
14:53:46,23.71
14:57:10,23.27
15:00:35,22.69
15:04:00,22.81
15:07:25,22.95
15:10:50,22.88
15:14:15,22.80
15:17:40,22.81
15:21:04,22.79
15:24:29,22.74
15:27:54,22.55
15:31:19,22.30
15:34:44,22.01
15:38:09,22.10
15:41:34,22.34
15:44:59,22.79
15:48:23,22.81
15:51:48,22.50
15:55:13,22.43
15:58:38,22.05
16:02:03,21.25
16:05:28,20.51
16:08:52,20.44
16:12:17,20.48
16:15:42,20.56
16:19:07,20.70
16:22:32,21.07
16:25:57,21.38
16:29:22,21.68
16:32:46,21.75
16:36:11,21.90
16:39:36,21.91
16:43:01,21.81
16:46:26,21.95
16:49:51,21.98
16:53:16,21.75
16:56:41,21.70
17:00:05,21.74
17:03:30,21.91
17:06:55,21.82
17:10:20,21.80
17:13:45,21.76
17:17:10,21.68
17:20:35,21.76
17:24:00,21.66
17:27:24,21.86
17:30:49,22.16
17:34:14,22.45
17:37:39,22.52
17:41:04,22.25
17:44:29,21.96
17:47:54,22.44
17:51:18,22.68
17:54:43,22.54
17:58:08,22.16
18:01:33,21.80
18:04:58,21.79
18:08:23,22.11
18:11:47,21.98
18:15:12,21.73
18:18:37,21.51
18:22:02,21.75
18:25:27,21.69
18:28:52,21.43
18:32:17,21.38
18:35:41,21.50
18:39:06,21.55
18:42:31,21.55
18:45:56,21.52
18:49:21,21.40
18:52:46,21.32
18:56:11,21.34
18:59:36,21.36
19:03:00,21.30
19:06:25,21.20
19:09:50,21.15
19:13:15,21.24
19:16:40,21.20
19:20:05,21.16
19:23:30,21.01
19:26:55,20.95
19:30:19,20.94
19:33:44,20.90
19:37:09,20.84
19:40:34,20.86
19:43:59,20.94
19:47:24,20.95
19:50:49,20.85
19:54:13,20.73
19:57:38,20.64
20:01:03,20.63
20:04:28,20.69
20:07:53,20.63
20:11:18,20.59
20:14:43,20.68
20:18:07,20.66
20:21:32,20.48
20:24:57,20.45
20:28:22,20.45
20:31:47,20.44
20:35:12,20.38
20:38:37,20.23
20:42:02,20.19
20:45:26,20.23
20:48:51,20.25
20:52:16,20.32
20:55:41,20.31
20:59:06,20.27
21:02:31,20.23
21:05:56,20.20
21:09:20,20.13
21:12:45,20.09
21:16:10,19.96
21:19:35,19.73
21:23:00,19.66
21:26:25,19.59
21:29:49,19.52
21:33:14,19.39
21:36:39,19.24
21:40:04,19.10
21:43:29,18.94
21:46:54,18.75
21:50:19,18.64
21:53:44,18.69
21:57:09,18.57
22:00:33,18.41
22:03:58,18.24
22:07:23,18.11
22:10:48,17.94
22:14:13,18.06
22:17:38,18.19
22:21:02,18.18
22:24:27,18.23
22:27:52,18.25
22:31:17,18.16
22:34:42,18.20
22:38:07,18.11
22:41:32,18.18
22:44:56,18.21
22:48:22,18.13
22:51:46,18.11
22:55:11,17.98
22:58:36,17.80
23:02:01,17.79
23:05:26,17.85
23:08:51,17.89
23:12:15,17.81
23:15:40,17.82
23:19:05,17.93
23:22:30,17.99
23:25:55,17.99
23:29:20,17.91
23:32:45,17.93
23:36:09,17.80
23:39:34,17.68
23:42:59,17.44
23:46:24,17.48
23:49:49,17.43
23:53:14,17.35
23:56:39,17.21