00:03:07,13.95
00:06:32,13.79
00:09:57,13.60
00:13:22,13.65
00:16:47,13.64
00:20:11,13.49
00:23:36,13.49
00:27:01,13.57
00:30:26,13.45
00:33:50,13.43
00:37:15,13.57
00:40:40,13.50
00:44:05,13.44
00:47:29,13.49
00:50:54,13.50
00:54:19,13.64
00:57:44,13.66
01:01:01,13.57
01:04:25,13.51
01:07:50,13.50
01:11:15,13.44
01:14:40,13.40
01:18:04,13.45
01:21:29,13.56
01:24:54,13.63
01:28:19,13.69
01:31:43,13.66
01:35:08,13.59
01:38:33,13.61
01:41:58,13.70
01:45:23,13.70
01:48:47,13.72
01:52:12,13.71
01:55:37,13.72
01:59:02,13.75
02:02:27,13.80
02:05:51,13.78
02:09:16,13.80
02:12:41,13.84
02:16:06,13.84
02:19:30,13.81
02:22:55,13.86
02:26:20,13.88
02:29:45,13.94
02:33:09,13.86
02:36:34,13.85
02:39:59,13.89
02:43:24,13.85
02:46:48,13.66
02:50:13,13.57
02:53:38,13.61
02:57:03,13.59
03:00:27,13.57
03:03:52,13.57
03:07:17,13.63
03:10:42,13.71
03:14:07,13.68
03:17:32,13.72
03:20:56,13.79
03:24:21,13.84
03:27:46,13.89
03:31:11,13.96
03:34:36,14.06
03:38:00,14.06
03:41:25,14.11
03:44:50,14.10
03:48:15,13.94
03:51:39,13.85
03:55:04,13.68
03:58:29,13.56
04:01:54,13.57
04:05:18,13.57
04:08:43,13.47
04:12:08,13.40
04:15:33,13.34
04:18:57,13.38
04:22:22,13.34
04:25:47,13.26
04:29:12,13.20
04:32:36,13.22
04:36:01,13.34
04:39:26,13.36
04:42:51,13.15
04:46:15,13.11
04:49:40,13.19
04:53:05,13.24
04:56:30,13.45
04:59:54,13.72
05:03:19,13.99
05:06:44,14.18
05:10:09,14.22
05:13:33,14.26
05:16:58,14.31
05:20:23,14.34
05:23:48,14.38
05:27:12,14.38
05:30:37,14.40
05:34:02,14.43
05:37:27,14.41
05:40:51,14.45
05:44:16,14.47
05:47:41,14.56
05:51:06,14.57
05:54:31,14.64
05:57:55,14.66
06:01:20,14.71
06:04:45,14.79
06:08:09,14.84
06:11:34,14.94
06:14:59,15.04
06:18:24,15.16
06:21:49,15.29
06:25:13,15.41
06:28:38,15.63
06:32:03,15.89
06:35:28,16.06
06:38:52,16.15
06:42:17,16.10
06:45:42,16.05
06:49:07,16.02
06:52:32,16.06
06:55:56,16.02
06:59:21,16.07
07:02:46,16.26
07:06:11,16.44
07:09:35,16.64
07:13:00,16.75
07:16:25,16.85
07:19:50,16.89
07:23:14,16.91
07:26:39,17.04
07:30:04,17.14
07:33:29,17.24
07:36:54,17.15
07:40:18,17.11
07:43:43,17.18
07:47:08,17.26
07:50:33,17.31
07:53:58,17.40
07:57:22,17.40
08:00:47,17.56
08:04:12,17.74
08:07:37,17.90
08:11:01,18.18
08:14:26,18.26
08:17:51,18.29
08:21:16,18.26
08:24:41,18.26
08:28:05,18.19
08:31:30,18.19
08:34:55,18.10
08:38:20,18.05
08:41:44,18.06
08:45:09,18.13
08:48:34,18.41
08:51:59,18.85
08:55:23,19.27
08:58:48,19.31
09:02:13,19.25
09:05:38,19.14
09:09:03,19.11
09:12:27,19.09
09:15:52,19.02
09:19:17,18.96
09:22:42,18.90
09:26:06,18.84
09:29:31,18.90
09:32:56,18.94
09:36:21,19.13
09:39:45,19.21
09:43:10,19.18
09:46:35,19.24
09:50:00,19.52
09:53:25,19.71
09:56:49,19.76
10:00:14,19.89
10:03:39,19.99
10:07:04,20.04
10:10:28,20.02
10:13:53,19.99
10:17:18,20.05
10:20:43,20.07
10:24:07,19.96
10:27:32,19.98
10:30:57,20.02
10:34:22,20.01
10:37:46,19.93
10:41:11,19.99
10:44:36,20.07
10:48:01,20.09
10:51:25,20.25
10:54:50,20.48
10:58:15,20.32
11:01:40,20.18
11:05:05,20.10
11:08:29,20.09
11:11:54,20.04
11:15:19,20.00
11:18:44,20.11
11:22:08,20.32
11:25:33,20.25
11:28:58,19.98
11:32:23,19.84
11:35:47,19.66
11:39:12,19.44
11:42:37,19.40
11:46:02,19.38
11:49:26,19.43
11:52:51,19.43
11:56:16,19.51
11:59:41,19.63
12:03:06,19.86
12:06:30,20.16
12:09:55,20.38
12:13:20,20.46
12:16:45,20.69
12:20:10,20.63
12:23:34,20.38
12:26:59,20.30
12:30:24,20.23
12:33:49,20.40
12:37:14,20.41
12:40:38,20.31
12:44:03,20.15
12:47:28,20.16
12:50:53,20.13
12:54:18,20.07
12:57:42,20.01
13:01:07,20.14
13:04:32,20.20
13:07:57,20.29
13:11:21,20.30
13:14:46,20.23
13:18:11,20.15
13:21:36,20.11
13:25:00,20.13
13:28:25,20.10
13:31:50,20.23
13:35:15,20.34
13:38:39,20.41
13:42:04,20.45
13:45:29,20.41
13:48:54,20.39
13:52:18,20.44
13:55:43,20.61
13:59:08,20.70
14:02:33,20.77
14:05:58,20.99
14:09:22,21.16
14:12:47,21.18
14:16:12,21.14
14:19:37,21.29
14:23:02,21.15
14:26:27,20.98
14:29:52,20.99
14:33:17,21.18
14:36:41,21.36
14:40:06,21.71
14:43:31,21.66
14:46:56,21.71
14:50:21,21.74
14:53:46,21.52
14:57:10,21.35
15:00:35,21.10
15:04:00,21.04
15:07:25,21.11
15:10:50,21.15
15:14:15,21.20
15:17:39,21.25
15:21:04,21.29
15:24:29,21.18
15:27:54,21.04
15:31:19,20.88
15:34:44,20.66
15:38:09,20.60
15:41:34,20.70
15:44:59,20.95
15:48:23,20.98
15:51:48,20.94
15:55:13,20.99
15:58:38,20.73
16:02:03,20.25
16:05:28,19.73
16:08:52,19.59
16:12:17,19.63
16:15:42,19.70
16:19:07,19.77
16:22:32,19.88
16:25:57,19.82
16:29:22,20.09
16:32:46,20.19
16:36:11,20.40
16:39:36,20.43
16:43:01,20.41
16:46:26,20.50
16:49:51,20.61
16:53:16,20.54
16:56:40,20.46
17:00:05,20.50
17:03:30,20.55
17:06:55,20.51
17:10:20,20.50
17:13:45,20.49
17:17:10,20.48
17:20:35,20.50
17:24:00,20.56
17:27:24,20.63
17:30:49,20.80
17:34:14,21.00
17:37:39,21.16
17:41:04,20.94
17:44:29,20.76
17:47:54,21.18
17:51:18,21.51
17:54:43,21.55
17:58:08,21.21
18:01:33,20.86
18:04:58,20.71
18:08:23,20.81
18:11:47,20.75
18:15:12,20.69
18:18:37,20.60
18:22:02,20.69
18:25:27,20.75
18:28:52,20.66
18:32:17,20.56
18:35:41,20.57
18:39:06,20.57
18:42:31,20.55
18:45:56,20.52
18:49:21,20.43
18:52:46,20.38
18:56:11,20.39
18:59:36,20.38
19:03:00,20.38
19:06:25,20.35
19:09:50,20.31
19:13:15,20.29
19:16:40,20.25
19:20:05,20.24
19:23:30,20.23
19:26:54,20.13
19:30:19,20.13
19:33:44,20.06
19:37:09,20.02
19:40:34,20.05
19:43:59,20.05
19:47:24,20.02
19:50:49,19.99
19:54:13,19.90
19:57:38,19.85
20:01:03,19.85
20:04:28,19.88
20:07:53,19.88
20:11:18,19.85
20:14:43,19.81
20:18:07,19.84
20:21:32,19.80
20:24:57,19.76
20:28:22,19.70
20:31:47,19.68
20:35:12,19.61
20:38:37,19.57
20:42:02,19.56
20:45:26,19.56
20:48:51,19.63
20:52:16,19.66
20:55:41,19.65
20:59:06,19.61
21:02:31,19.55
21:05:56,19.51
21:09:20,19.44
21:12:45,19.35
21:16:10,19.26
21:19:35,19.18
21:23:00,19.11
21:26:25,19.01
21:29:49,18.94
21:33:14,18.86
21:36:39,18.77
21:40:04,18.65
21:43:29,18.56
21:46:54,18.48
21:50:19,18.34
21:53:44,18.29
21:57:09,18.19
22:00:33,18.06
22:03:58,17.90
22:07:23,17.76
22:10:48,17.75
22:14:13,17.76
22:17:38,17.80
22:21:02,17.88
22:24:27,17.88
22:27:52,17.85
22:31:17,17.76
22:34:42,17.77
22:38:07,17.71
22:41:32,17.70
22:44:56,17.75
22:48:22,17.71
22:51:46,17.68
22:55:11,17.65
22:58:36,17.60
23:02:01,17.56
23:05:26,17.50
23:08:50,17.54
23:12:15,17.48
23:15:40,17.54
23:19:05,17.54
23:22:30,17.50
23:25:55,17.45
23:29:20,17.32
23:32:45,17.27
23:36:09,17.31
23:39:34,17.26
23:42:59,17.23
23:46:24,17.20
23:49:49,17.16
23:53:14,17.09
23:56:39,16.94