00:03:07,20.69
00:06:32,20.73
00:09:57,20.70
00:13:22,20.69
00:16:47,20.69
00:20:11,20.69
00:23:36,20.63
00:27:01,20.60
00:30:26,20.57
00:33:50,20.56
00:37:15,20.61
00:40:40,20.63
00:44:05,20.63
00:47:29,20.65
00:50:54,20.63
00:54:19,20.63
00:57:44,20.64
01:01:01,20.63
01:04:25,20.56
01:07:50,20.56
01:11:15,20.51
01:14:40,20.50
01:18:04,20.50
01:21:29,20.46
01:24:54,20.44
01:28:19,20.45
01:31:43,20.44
01:35:08,20.49
01:38:33,20.52
01:41:58,20.57
01:45:23,20.64
01:48:47,20.69
01:52:12,20.71
01:55:37,20.75
01:59:02,20.75
02:02:27,20.75
02:05:51,20.73
02:09:16,20.69
02:12:41,20.64
02:16:06,20.63
02:19:30,20.59
02:22:55,20.56
02:26:20,20.56
02:29:45,20.56
02:33:09,20.63
02:36:34,20.63
02:39:59,20.65
02:43:24,20.69
02:46:48,20.68
02:50:13,20.66
02:53:38,20.63
02:57:03,20.63
03:00:27,20.57
03:03:52,20.56
03:07:17,20.54
03:10:42,20.50
03:14:07,20.49
03:17:32,20.45
03:20:56,20.44
03:24:21,20.48
03:27:46,20.49
03:31:11,20.57
03:34:36,20.64
03:38:00,20.70
03:41:25,20.76
03:44:50,20.81
03:48:15,20.81
03:51:39,20.81
03:55:04,20.81
03:58:29,20.81
04:01:54,20.77
04:05:18,20.74
04:08:43,20.65
04:12:08,20.61
04:15:33,20.60
04:18:57,20.60
04:22:22,20.60
04:25:47,20.61
04:29:12,20.63
04:32:36,20.69
04:36:01,20.69
04:39:26,20.69
04:42:51,20.69
04:46:15,20.69
04:49:40,20.69
04:53:05,20.63
04:56:30,20.63
04:59:54,20.63
05:03:19,20.59
05:06:44,20.61
05:10:09,20.63
05:13:33,20.69
05:16:58,20.75
05:20:23,20.77
05:23:48,20.84
05:27:12,20.90
05:30:37,20.94
05:34:02,20.95
05:37:27,20.98
05:40:51,20.96
05:44:16,20.94
05:47:41,20.94
05:51:06,20.94
05:54:31,20.89
05:57:55,20.86
06:01:20,20.76
06:04:45,20.71
06:08:09,20.69
06:11:34,20.69
06:14:59,20.69
06:18:24,20.69
06:21:49,20.71
06:25:13,20.75
06:28:38,20.80
06:32:03,20.81
06:35:28,20.81
06:38:52,20.81
06:42:17,20.81
06:45:42,20.81
06:49:07,20.81
06:52:32,20.76
06:55:56,20.75
06:59:21,20.73
07:02:46,20.69
07:06:11,20.69
07:09:35,20.71
07:13:00,20.71
07:16:25,20.80
07:19:50,20.90
07:23:14,20.96
07:26:39,21.00
07:30:04,21.06
07:33:29,21.06
07:36:54,21.06
07:40:18,21.06
07:43:43,21.05
07:47:08,21.06
07:50:33,21.06
07:53:58,21.02
07:57:22,21.01
08:00:47,21.00
08:04:12,20.95
08:07:37,20.89
08:11:01,20.88
08:14:26,20.88
08:17:51,20.88
08:21:16,20.94
08:24:41,20.94
08:28:05,20.94
08:31:30,20.96
08:34:55,20.94
08:38:20,20.95
08:41:44,20.94
08:45:09,20.94
08:48:34,20.94
08:51:59,20.95
08:55:23,20.95
08:58:48,20.94
09:02:13,20.90
09:05:38,20.85
09:09:03,20.81
09:12:27,20.81
09:15:52,20.85
09:19:17,20.89
09:22:42,20.91
09:26:06,20.94
09:29:31,20.94
09:32:56,20.94
09:36:21,20.94
09:39:45,20.94
09:43:10,20.94
09:46:35,20.94
09:50:00,20.94
09:53:25,20.94
09:56:49,20.94
10:00:14,20.94
10:03:39,20.94
10:07:04,20.93
10:10:28,20.91
10:13:53,20.88
10:17:18,20.88
10:20:43,20.91
10:24:07,20.91
10:27:32,20.94
10:30:57,20.91
10:34:22,20.90
10:37:46,20.88
10:41:11,20.88
10:44:36,20.88
10:48:01,20.88
10:51:25,20.95
10:54:50,21.25
10:58:15,21.46
11:01:40,21.56
11:05:05,21.63
11:08:29,21.66
11:11:54,21.69
11:15:19,21.70
11:18:44,21.75
11:22:08,21.76
11:25:33,21.77
11:28:58,21.80
11:32:23,21.80
11:35:47,21.81
11:39:12,21.81
11:42:37,21.81
11:46:02,21.81
11:49:26,21.81
11:52:51,21.81
11:56:16,21.85
11:59:41,21.85
12:03:06,21.68
12:06:30,21.54
12:09:55,21.40
12:13:20,21.38
12:16:45,21.35
12:20:10,21.34
12:23:34,21.31
12:26:59,21.27
12:30:24,21.25
12:33:49,21.25
12:37:14,21.24
12:40:38,21.24
12:44:03,21.19
12:47:28,21.20
12:50:53,21.19
12:54:18,21.16
12:57:42,21.13
13:01:07,21.11
13:04:32,21.06
13:07:57,21.04
13:11:21,21.00
13:14:46,21.04
13:18:11,21.19
13:21:36,21.44
13:25:00,21.36
13:28:25,21.21
13:31:50,21.11
13:35:15,21.06
13:38:39,21.01
13:42:04,21.00
13:45:29,20.99
13:48:54,20.96
13:52:18,20.94
13:55:43,20.94
13:59:08,20.94
14:02:33,20.93
14:05:58,20.89
14:09:22,20.89
14:12:47,20.89
14:16:12,20.93
14:19:37,20.94
14:23:02,20.94
14:26:27,20.94
14:29:52,20.94
14:33:17,20.94
14:36:41,20.94
14:40:06,20.94
14:43:31,20.94
14:46:56,20.93
14:50:21,20.94
14:53:45,20.96
14:57:10,21.02
15:00:35,21.05
15:04:00,21.06
15:07:25,21.06
15:10:50,21.07
15:14:15,21.07
15:17:39,21.11
15:21:04,21.14
15:24:29,21.13
15:27:54,21.09
15:31:19,21.06
15:34:44,21.01
15:38:09,21.00
15:41:33,20.98
15:44:58,20.94
15:48:23,20.94
15:51:48,20.94
15:55:13,20.94
15:58:38,20.94
16:02:03,20.94
16:05:28,20.94
16:08:52,20.94
16:12:17,20.93
16:15:42,20.95
16:19:07,20.95
16:22:32,20.95
16:25:57,20.94
16:29:21,20.94
16:32:46,20.94
16:36:11,20.94
16:39:36,20.90
16:43:01,20.88
16:46:26,20.88
16:49:51,20.88
16:53:15,20.88
16:56:40,20.88
17:00:05,20.88
17:03:30,20.91
17:06:55,21.02
17:10:20,21.05
17:13:45,21.02
17:17:10,21.00
17:20:35,20.99
17:23:59,20.95
17:27:24,20.94
17:30:49,20.94
17:34:14,20.89
17:37:39,20.89
17:41:04,20.88
17:44:29,20.88
17:47:54,20.86
17:51:18,20.88
17:54:43,20.88
17:58:08,20.85
18:01:33,20.84
18:04:58,20.82
18:08:22,20.81
18:11:47,20.81
18:15:12,20.81
18:18:37,20.81
18:22:02,20.81
18:25:27,20.81
18:28:52,20.81
18:32:17,20.81
18:35:41,20.81
18:39:06,20.81
18:42:31,20.81
18:45:56,20.81
18:49:21,20.81
18:52:46,20.82
18:56:11,20.81
18:59:35,20.81
19:03:00,20.81
19:06:25,20.82
19:09:50,20.81
19:13:15,20.81
19:16:40,20.81
19:20:05,20.81
19:23:30,20.81
19:26:54,20.81
19:30:19,20.81
19:33:44,20.81
19:37:09,20.81
19:40:34,20.81
19:43:59,20.81
19:47:24,20.81
19:50:48,20.81
19:54:13,20.81
19:57:38,20.81
20:01:03,20.77
20:04:28,20.80
20:07:53,20.81
20:11:18,20.81
20:14:43,20.79
20:18:07,20.80
20:21:32,20.81
20:24:57,20.80
20:28:22,20.76
20:31:47,20.75
20:35:12,20.75
20:38:37,20.74
20:42:01,20.75
20:45:26,20.75
20:48:51,20.75
20:52:16,20.75
20:55:41,20.75
20:59:06,20.75
21:02:31,20.75
21:05:56,20.75
21:09:20,20.76
21:12:45,20.75
21:16:10,20.75
21:19:35,20.75
21:23:00,20.75
21:26:25,20.75
21:29:49,20.71
21:33:14,20.70
21:36:39,20.69
21:40:04,20.69
21:43:29,20.69
21:46:54,20.69
21:50:19,20.69
21:53:44,20.69
21:57:09,20.69
22:00:33,20.69
22:03:58,20.68
22:07:23,20.68
22:10:48,20.66
22:14:13,20.68
22:17:38,20.68
22:21:02,20.69
22:24:27,20.69
22:27:52,20.69
22:31:17,20.71
22:34:42,20.70
22:38:07,20.69
22:41:31,20.69
22:44:56,20.69
22:48:21,20.69
22:51:46,20.69
22:55:11,20.70
22:58:36,20.70
23:02:01,20.69
23:05:26,20.71
23:08:50,20.69
23:12:15,20.69
23:15:40,20.69
23:19:05,20.70
23:22:30,20.69
23:25:55,20.69
23:29:20,20.69
23:32:45,20.68
23:36:09,20.64
23:39:34,20.63
23:42:59,20.63
23:46:24,20.63
23:49:49,20.63
23:53:14,20.63
23:56:38,20.63