00:02:07,25.39
00:05:32,25.71
00:08:57,26.25
00:12:22,26.95
00:15:47,27.74
00:19:12,28.50
00:22:37,29.20
00:26:02,29.63
00:29:27,29.86
00:32:52,29.80
00:36:16,29.61
00:39:41,29.31
00:43:06,29.00
00:46:31,28.69
00:49:56,28.34
00:53:21,28.00
00:56:46,27.69
01:00:11,27.40
01:03:36,27.13
01:07:01,26.86
01:10:26,26.60
01:13:51,26.36
01:17:15,26.13
01:20:40,25.91
01:24:05,25.71
01:27:30,25.51
01:30:55,25.35
01:34:20,25.48
01:37:45,25.81
01:41:10,26.35
01:44:35,27.05
01:48:00,27.84
01:51:25,28.59
01:54:49,29.24
01:58:14,29.69
02:01:39,29.86
02:05:04,29.79
02:08:29,29.57
02:11:54,29.31
02:15:19,28.99
02:18:44,28.63
02:22:09,28.31
02:25:34,28.00
02:28:59,27.69
02:32:23,27.38
02:35:48,27.09
02:39:13,26.81
02:42:38,26.56
02:46:03,26.31
02:49:28,26.09
02:52:53,25.85
02:56:18,25.65
02:59:43,25.48
03:03:08,25.57
03:06:33,25.89
03:09:58,26.38
03:13:23,27.09
03:16:48,27.86
03:20:12,28.60
03:23:37,29.30
03:27:02,29.93
03:30:27,30.35
03:33:52,30.49
03:37:17,30.34
03:40:42,30.07
03:44:07,29.95
03:47:32,29.69
03:50:57,29.44
03:54:22,29.13
03:57:47,28.75
04:01:11,28.44
04:04:36,28.11
04:08:01,27.80
04:11:26,27.50
04:14:51,27.19
04:18:16,26.91
04:21:41,26.66
04:25:06,26.40
04:28:31,26.20
04:31:56,26.31
04:35:20,26.61
04:38:45,27.13
04:42:10,27.77
04:45:35,28.49
04:49:00,29.19
04:52:25,29.81
04:55:50,30.30
04:59:15,30.51
05:02:40,30.49
05:06:05,30.26
05:09:30,29.98
05:12:54,29.63
05:16:19,29.24
05:19:44,28.88
05:23:09,28.50
05:26:34,28.16
05:29:59,27.81
05:33:24,27.50
05:36:49,27.19
05:40:14,26.90
05:43:39,26.63
05:47:03,26.41
05:50:28,26.46
05:53:53,26.71
05:57:18,27.16
06:00:43,27.80
06:04:08,28.50
06:07:33,29.19
06:10:58,29.81
06:14:23,30.43
06:17:48,30.91
06:21:13,31.14
06:24:38,31.14
06:28:03,30.94
06:31:27,30.60
06:34:53,30.23
06:38:17,29.81
06:41:42,29.41
06:45:07,29.02
06:48:32,28.65
06:51:57,28.30
06:55:22,27.94
06:58:47,27.63
07:02:12,27.31
07:05:37,27.04
07:09:02,26.76
07:12:27,26.51
07:15:51,26.41
07:19:16,26.61
07:22:41,26.96
07:26:06,27.52
07:29:31,28.21
07:32:56,28.93
07:36:21,29.56
07:39:46,30.13
07:43:11,30.43
07:46:36,30.49
07:50:00,30.35
07:53:25,30.06
07:56:50,29.75
08:00:15,29.39
08:03:40,29.05
08:07:05,28.69
08:10:30,28.38
08:13:55,28.06
08:17:20,27.75
08:20:45,27.44
08:24:09,27.19
08:27:34,26.91
08:30:59,26.66
08:34:24,26.43
08:37:49,26.23
08:41:14,26.02
08:44:39,25.82
08:48:04,25.64
08:51:29,25.52
08:54:54,25.70
08:58:19,26.09
09:01:43,26.64
09:05:08,27.39
09:08:33,28.18
09:11:58,28.91
09:15:23,29.49
09:18:48,29.77
09:22:13,29.77
09:25:38,29.60
09:29:03,29.55
09:32:27,29.41
09:35:52,29.21
09:39:17,28.98
09:42:42,28.69
09:46:07,28.41
09:49:32,28.13
09:52:57,27.88
09:56:21,27.61
09:59:46,27.36
10:03:11,27.11
10:06:36,26.89
10:10:01,26.66
10:13:26,26.48
10:16:51,26.27
10:20:16,26.09
10:23:40,25.93
10:27:05,25.76
10:30:30,25.61
10:33:55,25.46
10:37:20,25.32
10:40:45,25.19
10:44:10,25.07
10:47:34,24.96
10:50:59,24.85
10:54:24,24.75
10:57:49,24.65
11:01:14,24.55
11:04:39,24.48
11:08:04,24.39
11:11:29,24.30
11:14:54,24.21
11:18:19,24.16
11:21:43,24.32
11:25:08,24.76
11:28:33,25.36
11:31:58,26.16
11:35:23,26.99
11:38:48,27.56
11:42:13,27.89
11:45:37,27.94
11:49:02,27.88
11:52:27,27.74
11:55:52,27.55
11:59:17,27.35
12:02:42,27.15
12:06:07,26.95
12:09:31,26.75
12:12:56,26.56
12:16:21,26.39
12:19:46,26.20
12:23:11,26.04
12:26:36,25.89
12:30:00,25.74
12:33:25,25.60
12:36:50,25.48
12:40:15,25.35
12:43:40,25.23
12:47:05,25.11
12:50:30,25.02
12:53:55,24.90
12:57:20,24.80
13:00:44,24.73
13:04:09,24.64
13:07:34,24.55
13:10:59,24.46
13:14:24,24.39
13:17:49,24.31
13:21:14,24.25
13:24:39,24.18
13:28:04,24.13
13:31:28,24.06
13:34:53,24.00
13:38:18,23.98
13:41:43,23.93
13:45:08,23.88
13:48:33,23.81
13:51:58,23.79
13:55:23,23.75
13:58:48,23.69
14:02:12,23.68
14:05:37,23.63
14:09:02,23.57
14:12:27,23.56
14:15:52,23.50
14:19:17,23.50
14:22:42,23.44
14:26:06,23.44
14:29:31,23.40
14:32:56,23.38
14:36:21,23.36
14:39:46,23.31
14:43:11,23.31
14:46:36,23.27
14:50:01,23.25
14:53:25,23.25
14:56:50,23.24
15:00:15,23.20
15:03:40,23.19
15:07:05,23.18
15:10:30,23.14
15:13:54,23.13
15:17:19,23.13
15:20:44,23.09
15:24:09,23.06
15:27:34,23.06
15:30:58,23.06
15:34:23,23.06
15:37:48,23.01
15:41:13,23.00
15:44:38,23.00
15:48:03,23.00
15:51:28,23.00
15:54:52,22.99
15:58:17,22.95
16:01:42,22.94
16:05:07,22.94
16:08:32,22.94
16:11:57,22.94
16:15:22,22.93
16:18:46,22.88
16:22:11,22.88
16:25:36,22.88
16:29:01,22.88
16:32:26,22.88
16:35:51,22.88
16:39:16,22.88
16:42:41,22.88
16:46:06,22.84
16:49:31,22.81
16:52:55,22.81
16:56:20,22.81
16:59:45,22.81
17:03:10,22.81
17:06:35,22.81
17:10:00,22.81
17:13:25,22.77
17:16:49,22.76
17:20:14,22.76
17:23:39,22.75
17:27:04,22.75
17:30:29,22.75
17:33:54,22.75
17:37:18,22.75
17:40:43,22.75
17:44:08,22.75
17:47:33,22.75
17:50:58,22.75
17:54:23,22.75
17:57:48,22.75
18:01:12,22.75
18:04:37,22.75
18:08:02,22.75
18:11:27,22.75
18:14:52,22.75
18:18:17,22.74
18:21:42,22.73
18:25:07,22.73
18:28:31,22.75
18:31:56,22.73
18:35:21,22.69
18:38:46,22.71
18:42:11,22.69
18:45:36,22.69
18:49:01,22.69
18:52:25,22.69
18:55:50,22.69
18:59:15,22.69
19:02:40,22.69
19:06:05,22.69
19:09:30,22.68
19:12:55,22.65
19:16:19,22.64
19:19:44,22.63
19:23:09,22.63
19:26:34,22.63
19:29:59,22.63
19:33:24,22.63
19:36:49,22.63
19:40:13,22.63
19:43:38,22.63
19:47:03,22.63
19:50:28,22.63
19:53:53,22.63
19:57:18,22.63
20:00:43,22.63
20:04:08,22.59
20:07:33,22.60
20:10:57,22.57
20:14:23,22.56
20:17:47,22.56
20:21:12,22.56
20:24:37,22.56
20:28:02,22.56
20:31:27,22.56
20:34:52,22.56
20:38:17,22.56
20:41:42,22.56
20:45:06,22.56
20:48:31,22.56
20:51:56,22.56
20:55:21,22.52
20:58:46,22.52
21:02:11,22.51
21:05:36,22.50
21:09:01,22.50
21:12:26,22.50
21:15:51,22.63
21:19:16,22.77
21:22:41,22.95
21:26:05,23.04
21:29:30,23.09
21:32:55,23.13
21:36:20,23.13
21:39:45,23.07
21:43:10,23.06
21:46:35,23.06
21:50:00,23.02
21:53:24,23.00
21:56:49,22.98
22:00:14,22.94
22:03:39,22.91
22:07:04,22.88
22:10:29,22.85
22:13:54,22.81
22:17:19,22.81
22:20:43,22.75
22:24:08,22.75
22:27:33,22.75
22:30:58,22.69
22:34:23,22.69
22:37:48,22.66
22:41:13,22.63
22:44:38,22.63
22:48:03,22.61
22:51:27,22.57
22:54:52,22.56
22:58:17,22.56
23:01:42,22.50
23:05:07,22.50
23:08:31,22.50
23:11:56,22.48
23:15:21,22.44
23:18:46,22.44
23:22:10,22.44
23:25:35,22.44
23:29:00,22.43
23:32:25,22.65
23:35:49,23.14
23:39:14,23.82
23:42:39,24.69
23:46:04,25.69
23:49:28,26.61
23:52:53,27.31
23:56:18,27.65
23:59:43,27.70