00:02:07,25.09
00:05:32,25.55
00:08:57,26.07
00:12:22,26.56
00:15:47,27.09
00:19:12,27.56
00:22:37,28.02
00:26:01,28.18
00:29:27,28.07
00:32:52,27.93
00:36:16,27.73
00:39:41,27.54
00:43:06,27.32
00:46:31,27.09
00:49:56,26.90
00:53:21,26.69
00:56:46,26.51
01:00:11,26.30
01:03:36,26.13
01:07:01,25.93
01:10:26,25.76
01:13:51,25.60
01:17:15,25.44
01:20:40,25.30
01:24:05,25.16
01:27:30,25.00
01:30:55,24.95
01:34:20,25.19
01:37:45,25.66
01:41:10,26.15
01:44:35,26.64
01:48:00,27.15
01:51:24,27.61
01:54:49,28.06
01:58:14,28.19
02:01:39,28.06
02:05:04,27.93
02:08:29,27.73
02:11:54,27.52
02:15:19,27.32
02:18:44,27.11
02:22:09,26.90
02:25:34,26.70
02:28:58,26.49
02:32:23,26.29
02:35:48,26.10
02:39:13,25.91
02:42:38,25.75
02:46:03,25.56
02:49:28,25.39
02:52:53,25.25
02:56:18,25.11
02:59:43,25.00
03:03:08,25.21
03:06:33,25.70
03:09:58,26.18
03:13:23,26.68
03:16:48,27.18
03:20:12,27.65
03:23:37,28.13
03:27:02,28.56
03:30:27,28.94
03:33:52,29.10
03:37:17,29.11
03:40:42,28.91
03:44:07,28.49
03:47:32,28.13
03:50:57,27.82
03:54:22,27.56
03:57:47,27.30
04:01:11,27.07
04:04:36,26.85
04:08:01,26.65
04:11:26,26.46
04:14:51,26.25
04:18:16,26.07
04:21:41,25.89
04:25:06,25.70
04:28:31,25.59
04:31:56,25.85
04:35:20,26.30
04:38:45,26.74
04:42:10,27.20
04:45:35,27.65
04:49:00,28.09
04:52:25,28.54
04:55:50,28.76
04:59:15,28.69
05:02:40,28.50
05:06:05,28.29
05:09:29,28.06
05:12:54,27.84
05:16:19,27.59
05:19:44,27.34
05:23:09,27.11
05:26:34,26.88
05:29:59,26.65
05:33:24,26.45
05:36:49,26.24
05:40:14,26.05
05:43:39,25.86
05:47:03,25.71
05:50:28,25.93
05:53:53,26.34
05:57:18,26.77
06:00:43,27.23
06:04:08,27.68
06:07:33,28.14
06:10:58,28.54
06:14:23,28.95
06:17:48,29.26
06:21:13,29.19
06:24:38,29.00
06:28:03,28.75
06:31:27,28.50
06:34:52,28.23
06:38:17,27.94
06:41:42,27.70
06:45:07,27.45
06:48:32,27.21
06:51:57,26.98
06:55:22,26.76
06:58:47,26.54
07:02:12,26.32
07:05:37,26.15
07:09:02,25.96
07:12:26,25.77
07:15:51,25.80
07:19:16,26.16
07:22:41,26.57
07:26:06,27.01
07:29:31,27.49
07:32:56,27.91
07:36:21,28.36
07:39:46,28.71
07:43:11,28.69
07:46:36,28.54
07:50:00,28.34
07:53:25,28.14
07:56:50,27.90
08:00:15,27.66
08:03:40,27.43
08:07:05,27.21
08:10:30,26.98
08:13:55,26.76
08:17:19,26.56
08:20:44,26.38
08:24:09,26.18
08:27:34,26.00
08:30:59,25.85
08:34:24,25.70
08:37:49,25.55
08:41:14,25.40
08:44:39,25.26
08:48:04,25.15
08:51:29,25.07
08:54:54,25.40
08:58:19,25.90
09:01:43,26.38
09:05:08,26.89
09:08:33,27.38
09:11:58,27.89
09:15:23,28.35
09:18:48,28.64
09:22:13,28.75
09:25:38,28.68
09:29:02,28.38
09:32:27,28.05
09:35:52,27.76
09:39:17,27.54
09:42:42,27.32
09:46:07,27.13
09:49:32,26.96
09:52:57,26.76
09:56:21,26.60
09:59:46,26.43
10:03:11,26.26
10:06:36,26.14
10:10:01,25.99
10:13:26,25.85
10:16:51,25.70
10:20:16,25.60
10:23:40,25.48
10:27:05,25.36
10:30:30,25.27
10:33:55,25.15
10:37:20,25.06
10:40:45,24.98
10:44:10,24.88
10:47:34,24.80
10:50:59,24.73
10:54:24,24.65
10:57:49,24.59
11:01:14,24.50
11:04:39,24.44
11:08:04,24.38
11:11:29,24.32
11:14:54,24.25
11:18:19,24.21
11:21:43,24.46
11:25:08,25.00
11:28:33,25.54
11:31:58,26.13
11:35:23,26.63
11:38:48,26.80
11:42:13,26.80
11:45:37,26.73
11:49:02,26.65
11:52:27,26.55
11:55:52,26.44
11:59:17,26.29
12:02:42,26.18
12:06:07,26.05
12:09:31,25.91
12:12:56,25.79
12:16:21,25.68
12:19:46,25.56
12:23:11,25.44
12:26:36,25.34
12:30:00,25.25
12:33:25,25.16
12:36:50,25.06
12:40:15,24.98
12:43:40,24.90
12:47:05,24.82
12:50:30,24.74
12:53:55,24.68
12:57:20,24.61
13:00:44,24.55
13:04:09,24.49
13:07:34,24.43
13:10:59,24.35
13:14:24,24.30
13:17:49,24.26
13:21:14,24.20
13:24:39,24.16
13:28:04,24.13
13:31:28,24.09
13:34:53,24.05
13:38:18,24.01
13:41:43,23.98
13:45:08,23.94
13:48:33,23.91
13:51:58,23.88
13:55:23,23.85
13:58:48,23.81
14:02:12,23.80
14:05:37,23.76
14:09:02,23.75
14:12:27,23.71
14:15:52,23.69
14:19:17,23.69
14:22:41,23.63
14:26:06,23.63
14:29:31,23.61
14:32:56,23.56
14:36:21,23.56
14:39:46,23.56
14:43:11,23.54
14:46:36,23.51
14:50:00,23.50
14:53:25,23.50
14:56:50,23.48
15:00:15,23.45
15:03:40,23.44
15:07:05,23.43
15:10:30,23.41
15:13:54,23.38
15:17:19,23.39
15:20:44,23.38
15:24:09,23.35
15:27:34,23.32
15:30:58,23.31
15:34:23,23.31
15:37:48,23.31
15:41:13,23.31
15:44:38,23.31
15:48:03,23.30
15:51:28,23.30
15:54:52,23.29
15:58:17,23.25
16:01:42,23.25
16:05:07,23.25
16:08:32,23.25
16:11:57,23.25
16:15:22,23.21
16:18:46,23.20
16:22:11,23.20
16:25:36,23.19
16:29:01,23.19
16:32:26,23.19
16:35:51,23.19
16:39:16,23.19
16:42:41,23.19
16:46:06,23.19
16:49:30,23.19
16:52:55,23.15
16:56:20,23.15
16:59:45,23.14
17:03:10,23.13
17:06:35,23.13
17:10:00,23.13
17:13:24,23.11
17:16:49,23.11
17:20:14,23.11
17:23:39,23.11
17:27:04,23.10
17:30:29,23.13
17:33:54,23.10
17:37:18,23.10
17:40:43,23.06
17:44:08,23.09
17:47:33,23.09
17:50:58,23.07
17:54:23,23.06
17:57:48,23.06
18:01:12,23.06
18:04:37,23.06
18:08:02,23.06
18:11:27,23.06
18:14:52,23.06
18:18:17,23.06
18:21:42,23.06
18:25:07,23.06
18:28:31,23.06
18:31:56,23.04
18:35:21,23.06
18:38:46,23.05
18:42:11,23.04
18:45:36,23.01
18:49:00,23.02
18:52:25,23.00
18:55:50,23.00
18:59:15,23.00
19:02:40,23.00
19:06:05,23.00
19:09:30,23.00
19:12:55,23.00
19:16:19,22.99
19:19:44,23.00
19:23:09,22.98
19:26:34,22.96
19:29:59,22.99
19:33:24,23.00
19:36:49,22.96
19:40:13,22.99
19:43:38,22.98
19:47:03,22.96
19:50:28,22.96
19:53:53,22.95
19:57:18,22.95
20:00:43,22.94
20:04:08,22.94
20:07:32,22.94
20:10:57,22.94
20:14:22,22.94
20:17:47,22.94
20:21:12,22.94
20:24:37,22.94
20:28:02,22.94
20:31:27,22.94
20:34:52,22.94
20:38:17,22.94
20:41:41,22.94
20:45:06,22.94
20:48:31,22.94
20:51:56,22.90
20:55:21,22.91
20:58:46,22.88
21:02:11,22.88
21:05:36,22.88
21:09:01,22.89
21:12:26,22.94
21:15:51,23.23
21:19:16,23.34
21:22:40,23.36
21:26:05,23.35
21:29:30,23.36
21:32:55,23.35
21:36:20,23.32
21:39:45,23.31
21:43:10,23.31
21:46:35,23.31
21:50:00,23.29
21:53:24,23.25
21:56:49,23.25
22:00:14,23.20
22:03:39,23.19
22:07:04,23.19
22:10:29,23.15
22:13:54,23.15
22:17:18,23.13
22:20:43,23.11
22:24:08,23.11
22:27:33,23.07
22:30:58,23.06
22:34:23,23.07
22:37:48,23.06
22:41:13,23.04
22:44:38,23.00
22:48:03,23.01
22:51:27,23.00
22:54:52,22.99
22:58:17,22.96
23:01:42,22.94
23:05:07,22.94
23:08:31,22.94
23:11:56,22.93
23:15:21,22.91
23:18:46,22.91
23:22:10,22.88
23:25:35,22.88
23:29:00,22.88
23:32:25,23.15
23:35:49,23.75
23:39:14,24.39
23:42:39,25.00
23:46:04,25.63
23:49:28,26.23
23:52:53,26.75
23:56:18,27.13
23:59:43,27.36