00:02:07,13.50
00:05:32,13.55
00:08:57,13.49
00:12:22,13.36
00:15:47,13.32
00:19:12,13.35
00:22:37,13.35
00:26:01,13.31
00:29:27,13.22
00:32:52,13.18
00:36:16,13.20
00:39:41,13.24
00:43:06,13.26
00:46:31,13.16
00:49:56,13.07
00:53:21,13.00
00:56:46,12.93
01:00:11,12.88
01:03:36,12.82
01:07:01,12.81
01:10:26,12.84
01:13:51,12.79
01:17:15,12.75
01:20:40,12.71
01:24:05,12.78
01:27:30,12.81
01:30:55,12.84
01:34:20,12.91
01:37:45,12.93
01:41:10,13.01
01:44:35,13.10
01:48:00,13.15
01:51:25,13.18
01:54:49,13.14
01:58:14,13.14
02:01:39,13.11
02:05:04,12.95
02:08:29,12.76
02:11:54,12.70
02:15:19,12.68
02:18:44,12.76
02:22:09,12.64
02:25:34,12.53
02:28:58,12.47
02:32:23,12.53
02:35:48,12.50
02:39:13,12.44
02:42:38,12.34
02:46:03,12.22
02:49:28,12.24
02:52:53,12.24
02:56:18,12.31
02:59:43,12.31
03:03:08,12.31
03:06:33,12.29
03:09:58,12.21
03:13:23,12.19
03:16:48,12.13
03:20:12,12.10
03:23:37,12.09
03:27:02,12.09
03:30:27,12.06
03:33:52,12.04
03:37:17,11.99
03:40:42,11.95
03:44:07,11.96
03:47:32,11.86
03:50:57,11.82
03:54:22,11.79
03:57:47,11.75
04:01:11,11.75
04:04:36,11.64
04:08:01,11.61
04:11:26,11.55
04:14:51,11.54
04:18:16,11.53
04:21:41,11.54
04:25:06,11.54
04:28:31,11.56
04:31:56,11.56
04:35:20,11.51
04:38:45,11.51
04:42:10,11.47
04:45:35,11.34
04:49:00,11.26
04:52:25,11.31
04:55:50,11.38
04:59:15,11.36
05:02:40,11.28
05:06:05,11.20
05:09:29,11.30
05:12:54,11.41
05:16:19,11.47
05:19:44,11.44
05:23:09,11.41
05:26:34,11.39
05:29:59,11.31
05:33:24,11.28
05:36:49,11.22
05:40:14,11.19
05:43:39,11.28
05:47:03,11.39
05:50:28,11.43
05:53:53,11.43
05:57:18,11.41
06:00:43,11.45
06:04:08,11.55
06:07:33,11.61
06:10:58,11.76
06:14:23,11.81
06:17:48,11.79
06:21:13,11.80
06:24:38,11.82
06:28:03,11.89
06:31:27,11.93
06:34:52,11.97
06:38:17,12.09
06:41:42,12.21
06:45:07,12.30
06:48:32,12.36
06:51:57,12.53
06:55:22,12.64
06:58:47,12.79
07:02:12,12.91
07:05:37,13.05
07:09:02,13.22
07:12:26,13.39
07:15:51,13.47
07:19:16,13.59
07:22:41,13.81
07:26:06,14.01
07:29:31,14.21
07:32:56,14.41
07:36:21,14.78
07:39:46,15.35
07:43:11,15.50
07:46:36,16.39
07:50:00,19.39
07:53:25,21.66
07:56:50,23.02
08:00:15,23.54
08:03:40,23.38
08:07:05,22.89
08:10:30,23.77
08:13:55,23.11
08:17:20,22.36
08:20:44,21.90
08:24:09,21.93
08:27:34,22.81
08:30:59,24.15
08:34:24,24.60
08:37:49,24.65
08:41:14,24.18
08:44:39,23.85
08:48:04,23.63
08:51:29,22.36
08:54:54,22.60
08:58:19,23.49
09:01:43,23.95
09:05:08,22.30
09:08:33,24.27
09:11:58,25.96
09:15:23,24.44
09:18:48,23.02
09:22:13,22.23
09:25:38,23.36
09:29:03,26.00
09:32:27,27.75
09:35:52,28.27
09:39:17,27.77
09:42:42,28.59
09:46:07,27.94
09:49:32,26.95
09:52:57,26.74
09:56:21,24.05
09:59:46,24.80
10:03:11,25.18
10:06:36,25.74
10:10:01,25.31
10:13:26,27.51
10:16:51,28.27
10:20:16,28.48
10:23:40,28.52
10:27:05,28.99
10:30:30,29.49
10:33:55,29.00
10:37:20,28.66
10:40:45,28.11
10:44:10,28.20
10:47:34,28.30
10:50:59,29.02
10:54:24,29.04
10:57:49,28.60
11:01:14,29.19
11:04:39,29.09
11:08:04,28.74
11:11:29,28.05
11:14:54,27.52
11:18:19,29.85
11:21:43,30.04
11:25:08,30.46
11:28:33,29.69
11:31:58,28.94
11:35:23,29.31
11:38:48,30.51
11:42:13,30.34
11:45:37,29.51
11:49:02,29.32
11:52:27,27.23
11:55:52,29.50
11:59:17,30.38
12:02:42,30.98
12:06:07,30.76
12:09:31,31.51
12:12:56,31.23
12:16:21,31.68
12:19:46,28.82
12:23:11,29.60
12:26:36,30.31
12:30:00,30.74
12:33:25,31.46
12:36:50,28.43
12:40:15,28.19
12:43:40,27.04
12:47:05,28.31
12:50:30,30.43
12:53:55,29.99
12:57:20,29.60
13:00:44,29.34
13:04:09,27.81
13:07:34,27.71
13:10:59,29.18
13:14:24,27.65
13:17:49,31.20
13:21:14,32.09
13:24:39,32.31
13:28:04,32.29
13:31:28,32.66
13:34:53,31.55
13:38:18,28.55
13:41:43,26.54
13:45:08,30.57
13:48:33,28.46
13:51:58,26.06
13:55:23,30.60
13:58:48,32.38
14:02:12,32.34
14:05:37,28.91
14:09:02,27.89
14:12:27,30.20
14:15:52,29.49
14:19:17,25.88
14:22:42,26.74
14:26:06,29.73
14:29:31,29.56
14:32:56,30.49
14:36:21,30.30
14:39:46,27.71
14:43:11,25.77
14:46:36,25.05
14:50:00,24.52
14:53:25,24.66
14:56:50,24.34
15:00:15,24.14
15:03:40,23.80
15:07:05,23.56
15:10:30,23.80
15:13:54,23.76
15:17:19,23.86
15:20:44,23.55
15:24:09,23.11
15:27:34,23.27
15:30:58,22.99
15:34:23,23.29
15:37:48,23.80
15:41:13,23.55
15:44:38,22.98
15:48:03,23.18
15:51:28,23.24
15:54:52,23.49
15:58:17,23.57
16:01:42,23.73
16:05:07,23.30
16:08:32,23.29
16:11:57,22.75
16:15:22,22.50
16:18:46,22.66
16:22:11,22.49
16:25:36,22.26
16:29:01,22.20
16:32:26,22.26
16:35:51,22.34
16:39:16,22.43
16:42:41,22.35
16:46:06,23.06
16:49:30,23.31
16:52:55,23.29
16:56:20,22.50
16:59:45,22.85
17:03:10,23.26
17:06:35,23.32
17:10:00,23.18
17:13:25,22.81
17:16:49,22.49
17:20:14,21.91
17:23:39,21.70
17:27:04,22.00
17:30:29,21.77
17:33:54,21.40
17:37:18,21.05
17:40:43,20.90
17:44:08,21.09
17:47:33,21.05
17:50:58,21.00
17:54:23,21.00
17:57:48,21.00
18:01:12,21.30
18:04:37,21.54
18:08:02,21.24
18:11:27,20.99
18:14:52,21.02
18:18:17,20.71
18:21:42,20.61
18:25:07,20.46
18:28:31,20.63
18:31:56,20.80
18:35:21,20.99
18:38:46,20.91
18:42:11,20.80
18:45:36,20.48
18:49:00,20.30
18:52:25,20.49
18:55:50,20.60
18:59:15,20.77
19:02:40,20.76
19:06:05,20.82
19:09:30,20.73
19:12:55,20.66
19:16:19,20.70
19:19:44,20.63
19:23:09,20.80
19:26:34,20.98
19:29:59,20.63
19:33:24,20.29
19:36:49,19.93
19:40:13,19.64
19:43:38,19.46
19:47:03,19.52
19:50:28,19.70
19:53:53,19.85
19:57:18,19.85
20:00:43,19.80
20:04:08,19.73
20:07:32,19.76
20:10:57,19.76
20:14:22,19.75
20:17:47,19.60
20:21:12,19.43
20:24:37,19.29
20:28:02,19.20
20:31:27,19.24
20:34:52,19.19
20:38:17,19.16
20:41:42,19.07
20:45:06,18.91
20:48:31,18.68
20:51:56,18.59
20:55:21,18.44
20:58:46,18.46
21:02:11,18.35
21:05:36,18.29
21:09:01,18.36
21:12:26,18.31
21:15:51,18.19
21:19:16,18.05
21:22:40,18.00
21:26:05,17.95
21:29:30,17.75
21:32:55,17.50
21:36:20,17.50
21:39:45,17.61
21:43:10,17.51
21:46:35,17.36
21:50:00,17.41
21:53:24,17.27
21:56:49,17.11
22:00:14,16.99
22:03:39,16.61
22:07:04,16.36
22:10:29,16.48
22:13:54,16.24
22:17:19,16.16
22:20:43,15.91
22:24:08,15.85
22:27:33,15.61
22:30:58,15.49
22:34:23,15.39
22:37:48,15.41
22:41:13,15.40
22:44:38,15.44
22:48:03,15.45
22:51:27,15.60
22:54:52,15.61
22:58:17,15.50
23:01:42,15.39
23:05:07,15.29
23:08:31,15.06
23:11:56,15.01
23:15:21,14.97
23:18:46,14.97
23:22:10,15.06
23:25:35,15.15
23:29:00,15.14
23:32:25,15.06
23:35:49,14.95
23:39:14,14.94
23:42:39,14.96
23:46:04,14.71
23:49:28,14.69
23:52:53,14.54
23:56:18,14.45
23:59:43,14.43