00:00:47,26.61
00:04:12,26.38
00:07:37,26.36
00:11:02,26.63
00:14:27,27.04
00:17:52,27.65
00:21:17,28.38
00:24:42,29.06
00:28:07,29.75
00:31:32,30.25
00:34:56,30.46
00:38:21,30.48
00:41:46,30.27
00:45:11,30.00
00:48:36,29.65
00:52:01,29.30
00:55:26,28.94
00:58:51,28.56
01:02:16,28.23
01:05:41,27.88
01:09:06,27.56
01:12:31,27.27
01:15:55,27.00
01:19:20,26.73
01:22:45,26.46
01:26:10,26.32
01:29:35,26.46
01:33:00,26.80
01:36:25,27.35
01:39:50,28.04
01:43:15,28.74
01:46:39,29.44
01:50:04,30.06
01:53:29,30.68
01:56:54,31.06
02:00:19,31.23
02:03:44,31.13
02:07:09,30.88
02:10:34,30.52
02:13:58,30.13
02:17:23,29.73
02:20:48,29.32
02:24:13,28.93
02:27:38,28.54
02:31:03,28.19
02:34:28,27.84
02:37:53,27.50
02:41:18,27.19
02:44:43,26.99
02:48:07,27.06
02:51:32,27.32
02:54:57,27.81
02:58:22,28.44
03:01:47,29.10
03:05:12,29.75
03:08:37,30.32
03:12:02,30.90
03:15:27,31.40
03:18:52,31.65
03:22:17,31.68
03:25:42,31.36
03:29:06,31.02
03:32:31,30.81
03:35:56,30.50
03:39:21,30.13
03:42:46,29.74
03:46:11,29.34
03:49:36,28.95
03:53:01,28.57
03:56:26,28.23
03:59:51,27.91
04:03:15,27.89
04:06:40,28.02
04:10:05,28.39
04:13:30,28.94
04:16:55,29.52
04:20:20,30.11
04:23:45,30.66
04:27:10,31.19
04:30:35,31.61
04:34:00,31.77
04:37:25,31.73
04:40:50,31.48
04:44:15,31.10
04:47:39,30.69
04:51:04,30.26
04:54:29,29.82
04:57:54,29.40
05:01:19,28.98
05:04:44,28.61
05:08:09,28.24
05:11:34,27.88
05:14:59,27.71
05:18:24,27.82
05:21:49,28.09
05:25:14,28.57
05:28:39,29.19
05:32:04,29.77
05:35:29,30.34
05:38:53,30.90
05:42:18,31.40
05:45:43,31.75
05:49:08,31.86
05:52:33,31.73
05:55:58,31.43
05:59:23,31.04
06:02:48,30.61
06:06:13,30.16
06:09:38,29.73
06:13:03,29.31
06:16:28,28.91
06:19:53,28.54
06:23:17,28.18
06:26:42,27.81
06:30:07,27.50
06:33:32,27.26
06:36:57,27.30
06:40:22,27.54
06:43:47,27.96
06:47:12,28.56
06:50:37,29.25
06:54:01,29.85
06:57:26,30.44
07:00:51,30.91
07:04:16,31.14
07:07:41,31.14
07:11:06,30.93
07:14:31,30.57
07:17:56,30.21
07:21:21,29.81
07:24:46,29.41
07:28:11,29.02
07:31:36,28.66
07:35:00,28.31
07:38:25,27.99
07:41:50,27.65
07:45:15,27.38
07:48:40,27.06
07:52:05,26.81
07:55:30,26.55
07:58:55,26.35
08:02:20,26.41
08:05:45,26.70
08:09:10,27.16
08:12:35,27.82
08:16:00,28.52
08:19:25,29.18
08:22:49,29.61
08:26:14,29.80
08:29:39,29.75
08:33:04,29.55
08:36:29,29.25
08:39:54,28.94
08:43:19,28.63
08:46:44,28.31
08:50:09,28.00
08:53:34,27.69
08:56:59,27.43
09:00:23,27.15
09:03:48,26.90
09:07:13,26.66
09:10:38,26.43
09:14:03,26.21
09:17:28,26.01
09:20:53,25.80
09:24:18,25.84
09:27:43,26.11
09:31:08,26.59
09:34:33,27.24
09:37:58,28.01
09:41:23,28.76
09:44:48,29.43
09:48:13,29.80
09:51:38,29.94
09:55:02,29.76
09:58:27,29.63
10:01:52,29.54
10:05:17,29.35
10:08:42,29.13
10:12:07,28.81
10:15:32,28.52
10:18:57,28.25
10:22:22,27.94
10:25:47,27.66
10:29:11,27.40
10:32:36,27.14
10:36:01,26.90
10:39:26,26.66
10:42:51,26.46
10:46:16,26.25
10:49:41,26.05
10:53:06,25.86
10:56:31,25.70
10:59:56,25.51
11:03:21,25.36
11:06:46,25.20
11:10:10,25.06
11:13:35,24.91
11:17:00,24.79
11:20:25,24.65
11:23:50,24.57
11:27:15,24.75
11:30:40,25.18
11:34:05,25.76
11:37:30,26.56
11:40:55,27.39
11:44:20,27.99
11:47:45,28.36
11:51:10,28.44
11:54:35,28.36
11:58:00,28.19
12:01:24,27.96
12:04:49,27.71
12:08:14,27.46
12:11:39,27.21
12:15:04,26.96
12:18:29,26.73
12:21:54,26.50
12:25:19,26.29
12:28:44,26.10
12:32:09,25.93
12:35:34,25.74
12:38:58,25.57
12:42:23,25.43
12:45:48,25.26
12:49:13,25.13
12:52:38,24.99
12:56:03,24.86
12:59:28,24.74
13:02:53,24.63
13:06:18,24.52
13:09:43,24.41
13:13:08,24.32
13:16:33,24.21
13:19:58,24.14
13:23:22,24.04
13:26:47,23.98
13:30:12,23.90
13:33:37,23.82
13:37:02,23.95
13:40:27,24.35
13:43:52,24.90
13:47:17,25.68
13:50:42,26.56
13:54:07,27.41
13:57:32,28.01
14:00:57,28.36
14:04:22,28.44
14:07:46,28.36
14:11:11,28.20
14:14:36,27.99
14:18:01,27.74
14:21:26,27.49
14:24:51,27.24
14:28:16,27.01
14:31:41,26.77
14:35:06,26.55
14:38:31,26.35
14:41:55,26.15
14:45:20,25.96
14:48:45,25.79
14:52:10,25.61
14:55:35,25.45
14:59:00,25.31
15:02:25,25.16
15:05:50,25.02
15:09:15,24.89
15:12:40,24.75
15:16:05,24.63
15:19:30,24.51
15:22:55,24.41
15:26:20,24.30
15:29:45,24.21
15:33:09,24.11
15:36:34,24.02
15:39:59,23.95
15:43:24,23.86
15:46:49,23.79
15:50:14,23.71
15:53:39,23.65
15:57:04,23.57
16:00:29,23.51
16:03:54,23.44
16:07:19,23.38
16:10:44,23.32
16:14:09,23.26
16:17:34,23.20
16:20:59,23.14
16:24:24,23.13
16:27:49,23.35
16:31:14,23.81
16:34:38,24.46
16:38:03,25.31
16:41:28,26.23
16:44:53,26.99
16:48:18,27.43
16:51:43,27.57
16:55:08,27.51
16:58:33,27.57
17:01:58,27.60
17:05:22,27.52
17:08:47,27.36
17:12:12,27.16
17:15:37,26.98
17:19:02,26.75
17:22:27,26.52
17:25:52,26.34
17:29:17,26.14
17:32:42,25.94
17:36:07,25.76
17:39:32,25.57
17:42:57,25.40
17:46:22,25.25
17:49:47,25.09
17:53:12,24.95
17:56:36,24.82
18:00:01,24.69
18:03:27,24.57
18:06:52,24.44
18:10:17,24.34
18:13:42,24.23
18:17:06,24.13
18:20:31,24.04
18:23:56,23.95
18:27:21,23.86
18:30:46,23.77
18:34:11,23.70
18:37:36,23.63
18:41:01,23.75
18:44:26,24.13
18:47:51,24.70
18:51:16,25.48
18:54:40,26.38
18:58:05,27.23
19:01:30,27.86
19:04:55,28.23
19:08:20,28.31
19:11:45,28.24
19:15:10,28.05
19:18:35,27.84
19:22:00,27.60
19:25:25,27.35
19:28:50,27.09
19:32:15,26.85
19:35:40,26.61
19:39:05,26.41
19:42:30,26.19
19:45:55,25.99
19:49:20,25.79
19:52:45,25.60
19:56:10,25.43
19:59:35,25.26
20:03:00,25.11
20:06:25,24.95
20:09:50,24.82
20:13:15,24.68
20:16:40,24.56
20:20:05,24.44
20:23:30,24.34
20:26:55,24.23
20:30:20,24.13
20:33:45,24.02
20:37:10,23.95
20:40:35,24.11
20:44:00,24.49
20:47:25,25.07
20:50:49,25.85
20:54:14,26.71
20:57:39,27.52
21:01:04,28.02
21:04:29,28.21
21:07:54,28.16
21:11:19,28.15
21:14:44,28.19
21:18:09,28.07
21:21:34,27.90
21:24:59,27.70
21:28:24,27.45
21:31:48,27.21
21:35:13,26.96
21:38:38,26.73
21:42:03,26.50
21:45:28,26.27
21:48:53,26.06
21:52:18,25.88
21:55:43,25.68
21:59:08,25.49
22:02:33,25.31
22:05:58,25.15
22:09:23,25.00
22:12:48,24.86
22:16:13,24.74
22:19:38,24.60
22:23:03,24.48
22:26:28,24.36
22:29:53,24.25
22:33:17,24.15
22:36:42,24.05
22:40:07,24.00
22:43:32,24.23
22:46:57,24.65
22:50:22,25.30
22:53:47,26.11
22:57:12,26.98
23:00:37,27.75
23:04:02,28.21
23:07:27,28.43
23:10:52,28.41
23:14:17,28.27
23:17:42,28.07
23:21:06,27.82
23:24:31,27.56
23:27:56,27.27
23:31:21,27.02
23:34:46,26.77
23:38:11,26.52
23:41:37,26.29
23:45:02,26.06
23:48:27,25.84
23:51:52,25.64
23:55:17,25.45
23:58:42,25.27