00:00:47,25.90
00:04:12,25.75
00:07:37,25.88
00:11:02,26.26
00:14:27,26.73
00:17:52,27.15
00:21:17,27.61
00:24:42,28.06
00:28:07,28.49
00:31:31,28.74
00:34:56,28.69
00:38:21,28.50
00:41:46,28.30
00:45:11,28.07
00:48:36,27.86
00:52:01,27.64
00:55:26,27.39
00:58:51,27.16
01:02:16,26.96
01:05:41,26.75
01:09:06,26.55
01:12:31,26.35
01:15:55,26.16
01:19:20,25.99
01:22:45,25.80
01:26:10,25.73
01:29:35,26.07
01:33:00,26.49
01:36:25,26.95
01:39:50,27.40
01:43:14,27.84
01:46:39,28.29
01:50:04,28.71
01:53:29,29.10
01:56:54,29.30
02:00:19,29.16
02:03:44,28.96
02:07:09,28.70
02:10:34,28.45
02:13:58,28.19
02:17:23,27.94
02:20:48,27.68
02:24:13,27.43
02:27:38,27.18
02:31:03,26.93
02:34:28,26.70
02:37:53,26.49
02:41:18,26.29
02:44:42,26.20
02:48:07,26.45
02:51:32,26.85
02:54:57,27.25
02:58:22,27.68
03:01:47,28.10
03:05:12,28.52
03:08:37,28.93
03:12:02,29.30
03:15:27,29.63
03:18:52,29.91
03:22:17,29.98
03:25:42,29.90
03:29:06,29.51
03:32:31,29.09
03:35:56,28.73
03:39:21,28.38
03:42:46,28.06
03:46:11,27.79
03:49:36,27.55
03:53:01,27.27
03:56:26,27.05
03:59:50,26.89
04:03:15,27.01
04:06:40,27.38
04:10:05,27.70
04:13:30,28.07
04:16:55,28.46
04:20:20,28.85
04:23:45,29.19
04:27:10,29.55
04:30:35,29.80
04:34:00,29.69
04:37:25,29.48
04:40:50,29.21
04:44:15,28.94
04:47:39,28.66
04:51:04,28.38
04:54:29,28.09
04:57:54,27.80
05:01:19,27.55
05:04:44,27.29
05:08:09,27.06
05:11:34,26.82
05:14:59,26.84
05:18:24,27.11
05:21:49,27.48
05:25:14,27.82
05:28:39,28.23
05:32:04,28.60
05:35:29,29.00
05:38:53,29.35
05:42:18,29.69
05:45:43,29.85
05:49:08,29.70
05:52:33,29.45
05:55:58,29.18
05:59:23,28.89
06:02:48,28.61
06:06:13,28.31
06:09:38,28.01
06:13:03,27.75
06:16:28,27.49
06:19:53,27.24
06:23:17,26.99
06:26:42,26.74
06:30:07,26.54
06:33:32,26.40
06:36:57,26.65
06:40:22,27.01
06:43:47,27.41
06:47:12,27.84
06:50:36,28.24
06:54:01,28.65
06:57:26,29.04
07:00:51,29.34
07:04:16,29.25
07:07:41,29.06
07:11:06,28.82
07:14:31,28.56
07:17:56,28.31
07:21:21,28.06
07:24:46,27.76
07:28:11,27.54
07:31:35,27.29
07:35:00,27.05
07:38:25,26.82
07:41:50,26.63
07:45:15,26.43
07:48:40,26.23
07:52:05,26.05
07:55:30,25.89
07:58:55,25.77
08:02:20,25.99
08:05:45,26.40
08:09:10,26.85
08:12:35,27.30
08:16:00,27.74
08:19:25,28.16
08:22:49,28.30
08:26:14,28.18
08:29:39,28.01
08:33:04,27.84
08:36:29,27.63
08:39:54,27.40
08:43:19,27.21
08:46:44,27.00
08:50:09,26.81
08:53:33,26.60
08:56:58,26.43
09:00:23,26.25
09:03:48,26.07
09:07:13,25.93
09:10:38,25.76
09:14:03,25.61
09:17:28,25.46
09:20:53,25.34
09:24:18,25.46
09:27:43,25.90
09:31:08,26.38
09:34:33,26.85
09:37:58,27.35
09:41:23,27.82
09:44:48,28.30
09:48:12,28.66
09:51:37,28.85
09:55:02,28.88
09:58:27,28.64
10:01:52,28.26
10:05:17,27.98
10:08:42,27.71
10:12:07,27.48
10:15:32,27.25
10:18:57,27.05
10:22:22,26.85
10:25:46,26.68
10:29:11,26.49
10:32:36,26.30
10:36:01,26.18
10:39:26,26.00
10:42:51,25.86
10:46:16,25.74
10:49:41,25.60
10:53:06,25.46
10:56:31,25.35
10:59:56,25.24
11:03:21,25.11
11:06:46,25.02
11:10:10,24.91
11:13:35,24.80
11:17:00,24.70
11:20:25,24.60
11:23:50,24.57
11:27:15,24.86
11:30:40,25.35
11:34:05,25.88
11:37:30,26.44
11:40:55,26.94
11:44:20,27.23
11:47:45,27.21
11:51:10,27.13
11:54:35,27.01
11:57:59,26.88
12:01:24,26.74
12:04:49,26.57
12:08:14,26.43
12:11:39,26.26
12:15:04,26.09
12:18:29,25.95
12:21:54,25.80
12:25:19,25.64
12:28:44,25.51
12:32:09,25.39
12:35:33,25.26
12:38:58,25.15
12:42:23,25.05
12:45:48,24.96
12:49:13,24.89
12:52:38,24.79
12:56:03,24.71
12:59:28,24.64
13:02:53,24.55
13:06:18,24.48
13:09:43,24.41
13:13:07,24.32
13:16:33,24.27
13:19:58,24.20
13:23:22,24.15
13:26:47,24.07
13:30:12,24.05
13:33:37,24.00
13:37:02,24.16
13:40:27,24.65
13:43:52,25.19
13:47:17,25.76
13:50:42,26.34
13:54:07,26.89
13:57:32,27.16
14:00:57,27.14
14:04:21,27.06
14:07:46,26.95
14:11:11,26.80
14:14:36,26.69
14:18:01,26.52
14:21:26,26.38
14:24:51,26.21
14:28:16,26.06
14:31:41,25.90
14:35:06,25.76
14:38:31,25.61
14:41:55,25.50
14:45:20,25.38
14:48:45,25.24
14:52:10,25.13
14:55:35,25.02
14:59:00,24.91
15:02:25,24.81
15:05:50,24.71
15:09:15,24.61
15:12:40,24.54
15:16:05,24.45
15:19:30,24.36
15:22:55,24.30
15:26:19,24.24
15:29:45,24.18
15:33:09,24.11
15:36:34,24.06
15:39:59,24.00
15:43:24,23.96
15:46:49,23.93
15:50:14,23.86
15:53:39,23.80
15:57:04,23.75
16:00:29,23.70
16:03:54,23.65
16:07:19,23.63
16:10:44,23.56
16:14:09,23.52
16:17:34,23.49
16:20:59,23.44
16:24:24,23.45
16:27:49,23.73
16:31:13,24.26
16:34:38,24.84
16:38:03,25.44
16:41:28,26.02
16:44:53,26.59
16:48:18,27.01
16:51:43,27.25
16:55:08,27.36
16:58:33,27.13
17:01:58,26.85
17:05:22,26.63
17:08:47,26.41
17:12:12,26.24
17:15:37,26.06
17:19:02,25.91
17:22:27,25.75
17:25:52,25.63
17:29:17,25.49
17:32:42,25.36
17:36:07,25.24
17:39:32,25.13
17:42:57,25.01
17:46:22,24.91
17:49:47,24.81
17:53:12,24.73
17:56:36,24.63
18:00:01,24.52
18:03:27,24.45
18:06:52,24.36
18:10:17,24.26
18:13:41,24.20
18:17:06,24.15
18:20:31,24.07
18:23:56,23.99
18:27:21,23.95
18:30:46,23.91
18:34:11,23.85
18:37:36,23.79
18:41:01,23.96
18:44:26,24.49
18:47:51,25.05
18:51:16,25.61
18:54:40,26.18
18:58:05,26.73
19:01:30,27.02
19:04:55,27.01
19:08:20,26.93
19:11:45,26.81
19:15:10,26.69
19:18:35,26.55
19:22:00,26.39
19:25:25,26.20
19:28:50,26.05
19:32:15,25.89
19:35:40,25.73
19:39:05,25.57
19:42:30,25.46
19:45:55,25.34
19:49:20,25.21
19:52:45,25.10
19:56:10,24.99
19:59:35,24.89
20:03:00,24.77
20:06:25,24.69
20:09:50,24.59
20:13:15,24.51
20:16:40,24.43
20:20:05,24.35
20:23:30,24.29
20:26:55,24.21
20:30:20,24.14
20:33:45,24.09
20:37:10,24.00
20:40:35,24.23
20:44:00,24.71
20:47:24,25.27
20:50:49,25.80
20:54:14,26.35
20:57:39,26.90
21:01:04,27.35
21:04:29,27.60
21:07:54,27.74
21:11:19,27.51
21:14:44,27.24
21:18:09,26.95
21:21:34,26.76
21:24:59,26.55
21:28:24,26.36
21:31:48,26.19
21:35:13,26.02
21:38:38,25.88
21:42:03,25.70
21:45:28,25.55
21:48:53,25.40
21:52:18,25.29
21:55:43,25.16
21:59:08,25.05
22:02:33,24.95
22:05:58,24.84
22:09:23,24.76
22:12:48,24.66
22:16:13,24.59
22:19:38,24.50
22:23:02,24.41
22:26:28,24.34
22:29:52,24.26
22:33:17,24.18
22:36:42,24.11
22:40:07,24.10
22:43:32,24.43
22:46:57,24.94
22:50:22,25.46
22:53:47,26.01
22:57:12,26.55
23:00:37,27.02
23:04:02,27.13
23:07:27,27.07
23:10:52,26.95
23:14:17,26.84
23:17:42,26.69
23:21:06,26.54
23:24:31,26.38
23:27:56,26.20
23:31:21,26.04
23:34:46,25.85
23:38:11,25.69
23:41:36,25.54
23:45:02,25.36
23:48:27,25.24
23:51:52,25.11
23:55:17,24.96
23:58:42,24.89