00:00:47,20.45
00:04:12,20.46
00:07:37,20.46
00:11:02,20.50
00:14:27,20.59
00:17:52,20.66
00:21:17,20.74
00:24:42,20.82
00:28:07,20.88
00:31:31,20.94
00:34:56,20.94
00:38:21,20.90
00:41:46,20.79
00:45:11,20.73
00:48:36,20.64
00:52:01,20.56
00:55:26,20.56
00:58:51,20.50
01:02:16,20.50
01:05:41,20.50
01:09:06,20.50
01:12:31,20.56
01:15:55,20.61
01:19:20,20.63
01:22:45,20.65
01:26:10,20.64
01:29:35,20.69
01:33:00,20.69
01:36:25,20.68
01:39:50,20.63
01:43:14,20.59
01:46:39,20.56
01:50:04,20.52
01:53:29,20.54
01:56:54,20.55
02:00:19,20.56
02:03:44,20.56
02:07:09,20.56
02:10:34,20.60
02:13:58,20.70
02:17:23,20.75
02:20:48,20.75
02:24:13,20.76
02:27:38,20.76
02:31:03,20.75
02:34:28,20.71
02:37:53,20.63
02:41:18,20.51
02:44:42,20.43
02:48:07,20.40
02:51:32,20.38
02:54:57,20.36
02:58:22,20.38
03:01:47,20.44
03:05:12,20.44
03:08:37,20.49
03:12:02,20.64
03:15:27,20.75
03:18:52,20.81
03:22:17,20.88
03:25:42,20.90
03:29:06,20.94
03:32:31,20.91
03:35:56,20.84
03:39:21,20.69
03:42:46,20.59
03:46:11,20.51
03:49:36,20.46
03:53:01,20.43
03:56:25,20.39
03:59:50,20.38
04:03:15,20.39
04:06:40,20.41
04:10:05,20.55
04:13:30,20.65
04:16:55,20.71
04:20:20,20.79
04:23:45,20.84
04:27:10,20.88
04:30:35,20.94
04:34:00,20.89
04:37:25,20.80
04:40:50,20.69
04:44:14,20.61
04:47:39,20.56
04:51:04,20.50
04:54:29,20.46
04:57:54,20.44
05:01:19,20.43
05:04:44,20.41
05:08:09,20.50
05:11:34,20.55
05:14:59,20.63
05:18:24,20.68
05:21:49,20.71
05:25:14,20.76
05:28:39,20.81
05:32:04,20.80
05:35:29,20.74
05:38:53,20.69
05:42:18,20.63
05:45:43,20.63
05:49:08,20.63
05:52:33,20.56
05:55:58,20.56
05:59:23,20.50
06:02:48,20.51
06:06:13,20.60
06:09:38,20.70
06:13:03,20.75
06:16:28,20.75
06:19:53,20.77
06:23:17,20.75
06:26:42,20.75
06:30:07,20.68
06:33:32,20.60
06:36:57,20.51
06:40:22,20.44
06:43:47,20.44
06:47:12,20.44
06:50:36,20.49
06:54:01,20.52
06:57:26,20.55
07:00:51,20.60
07:04:16,20.68
07:07:41,20.80
07:11:06,20.86
07:14:31,20.93
07:17:56,20.94
07:21:21,20.94
07:24:46,20.94
07:28:10,20.90
07:31:35,20.80
07:35:00,20.66
07:38:25,20.57
07:41:50,20.54
07:45:15,20.50
07:48:40,20.50
07:52:05,20.48
07:55:30,20.46
07:58:55,20.45
08:02:20,20.49
08:05:45,20.60
08:09:10,20.73
08:12:35,20.76
08:16:00,20.85
08:19:24,20.88
08:22:49,20.93
08:26:14,20.91
08:29:39,20.86
08:33:04,20.77
08:36:29,20.69
08:39:54,20.63
08:43:19,20.56
08:46:44,20.56
08:50:09,20.56
08:53:33,20.56
08:56:58,20.56
09:00:23,20.56
09:03:48,20.64
09:07:13,20.74
09:10:38,20.80
09:14:03,20.81
09:17:28,20.81
09:20:53,20.81
09:24:18,20.81
09:27:43,20.81
09:31:08,20.79
09:34:33,20.79
09:37:58,20.75
09:41:23,20.79
09:44:47,20.81
09:48:12,20.81
09:51:37,20.84
09:55:02,20.84
09:58:27,20.89
10:01:52,20.94
10:05:17,21.00
10:08:42,20.99
10:12:07,21.00
10:15:32,21.01
10:18:57,21.02
10:22:22,21.00
10:25:46,20.96
10:29:11,20.94
10:32:36,20.89
10:36:01,20.84
10:39:26,20.77
10:42:51,20.74
10:46:16,20.69
10:49:41,20.68
10:53:06,20.65
10:56:31,20.63
10:59:56,20.66
11:03:21,20.74
11:06:45,20.80
11:10:10,20.81
11:13:35,20.81
11:17:00,20.81
11:20:25,20.81
11:23:50,20.80
11:27:15,20.75
11:30:40,20.69
11:34:05,20.69
11:37:30,20.71
11:40:55,20.76
11:44:20,20.76
11:47:45,20.75
11:51:10,20.75
11:54:35,20.74
11:57:59,20.76
12:01:24,20.84
12:04:49,20.88
12:08:14,20.96
12:11:39,21.00
12:15:04,21.05
12:18:29,21.06
12:21:54,21.04
12:25:19,21.05
12:28:44,21.05
12:32:08,20.96
12:35:33,20.85
12:38:58,20.79
12:42:23,20.76
12:45:48,20.74
12:49:13,20.75
12:52:38,20.75
12:56:03,20.80
12:59:28,20.86
13:02:53,20.88
13:06:18,20.89
13:09:42,20.88
13:13:07,20.88
13:16:32,20.93
13:19:57,20.94
13:23:22,20.91
13:26:47,20.86
13:30:12,20.74
13:33:37,20.65
13:37:02,20.63
13:40:27,20.61
13:43:52,20.63
13:47:17,20.68
13:50:42,20.73
13:54:07,20.84
13:57:32,20.94
14:00:57,20.99
14:04:21,21.00
14:07:46,21.04
14:11:11,21.06
14:14:36,21.02
14:18:01,21.00
14:21:26,21.00
14:24:51,20.99
14:28:16,20.90
14:31:41,20.88
14:35:06,20.81
14:38:31,20.81
14:41:55,20.81
14:45:20,20.81
14:48:45,20.81
14:52:10,20.80
14:55:35,20.81
14:59:00,20.84
15:02:25,20.84
15:05:50,20.81
15:09:15,20.84
15:12:40,20.84
15:16:05,20.81
15:19:30,20.81
15:22:55,20.81
15:26:19,20.76
15:29:44,20.69
15:33:09,20.63
15:36:34,20.60
15:39:59,20.56
15:43:24,20.56
15:46:49,20.56
15:50:14,20.56
15:53:39,20.57
15:57:04,20.63
16:00:29,20.64
16:03:54,20.65
16:07:19,20.69
16:10:44,20.68
16:14:09,20.64
16:17:34,20.63
16:20:59,20.61
16:24:24,20.57
16:27:48,20.51
16:31:13,20.49
16:34:38,20.50
16:38:03,20.51
16:41:28,20.56
16:44:53,20.64
16:48:18,20.66
16:51:43,20.74
16:55:08,20.77
16:58:33,20.85
17:01:58,20.88
17:05:22,20.88
17:08:47,20.88
17:12:12,20.88
17:15:37,20.88
17:19:02,20.85
17:22:27,20.80
17:25:52,20.68
17:29:17,20.63
17:32:42,20.60
17:36:07,20.59
17:39:32,20.56
17:42:57,20.56
17:46:22,20.56
17:49:47,20.57
17:53:12,20.63
17:56:36,20.69
18:00:01,20.69
18:03:26,20.69
18:06:52,20.73
18:10:17,20.69
18:13:41,20.69
18:17:06,20.66
18:20:31,20.63
18:23:56,20.55
18:27:21,20.50
18:30:46,20.46
18:34:11,20.46
18:37:36,20.49
18:41:01,20.49
18:44:26,20.50
18:47:50,20.54
18:51:15,20.61
18:54:40,20.68
18:58:05,20.74
19:01:30,20.81
19:04:55,20.81
19:08:20,20.81
19:11:45,20.81
19:15:10,20.79
19:18:35,20.77
19:22:00,20.75
19:25:25,20.79
19:28:50,20.79
19:32:15,20.73
19:35:40,20.66
19:39:05,20.63
19:42:30,20.63
19:45:55,20.63
19:49:20,20.65
19:52:45,20.69
19:56:10,20.68
19:59:35,20.68
20:03:00,20.68
20:06:25,20.66
20:09:50,20.64
20:13:15,20.60
20:16:40,20.52
20:20:05,20.44
20:23:30,20.44
20:26:55,20.44
20:30:20,20.41
20:33:45,20.41
20:37:10,20.40
20:40:35,20.39
20:44:00,20.46
20:47:24,20.51
20:50:49,20.59
20:54:14,20.65
20:57:39,20.71
21:01:04,20.75
21:04:29,20.79
21:07:54,20.80
21:11:19,20.80
21:14:44,20.74
21:18:09,20.66
21:21:34,20.60
21:24:59,20.56
21:28:24,20.56
21:31:48,20.56
21:35:13,20.56
21:38:38,20.56
21:42:03,20.57
21:45:28,20.61
21:48:53,20.64
21:52:18,20.65
21:55:43,20.69
21:59:08,20.66
22:02:33,20.65
22:05:58,20.63
22:09:23,20.56
22:12:48,20.46
22:16:13,20.41
22:19:38,20.38
22:23:02,20.38
22:26:27,20.38
22:29:52,20.38
22:33:17,20.38
22:36:42,20.36
22:40:07,20.38
22:43:32,20.43
22:46:57,20.49
22:50:22,20.54
22:53:47,20.60
22:57:12,20.66
23:00:37,20.74
23:04:02,20.73
23:07:27,20.70
23:10:52,20.60
23:14:17,20.52
23:17:42,20.49
23:21:06,20.44
23:24:31,20.44
23:27:56,20.44
23:31:21,20.44
23:34:46,20.45
23:38:11,20.49
23:41:36,20.54
23:45:02,20.56
23:48:27,20.56
23:51:52,20.56
23:55:17,20.56
23:58:42,20.56