00:02:50,41.50 00:06:15,41.46 00:09:40,41.44 00:13:05,41.44 00:16:30,41.38 00:19:54,41.38 00:23:19,41.31 00:26:44,41.31 00:30:09,41.25 00:33:34,41.25 00:36:59,41.20 00:40:24,41.17 00:43:49,41.13 00:47:14,41.10 00:50:39,41.06 00:54:04,41.06 00:57:29,41.05 01:00:54,41.02 01:04:18,41.00 01:07:43,40.96 01:11:08,40.94 01:14:33,40.89 01:17:58,40.90 01:21:23,40.89 01:24:48,40.88 01:28:13,40.88 01:31:38,40.88 01:35:03,40.88 01:38:28,40.88 01:41:53,40.81 01:45:17,40.81 01:48:42,40.79 01:52:07,40.75 01:55:32,40.73 01:58:57,40.69 02:02:22,40.69 02:05:47,40.69 02:09:12,40.67 02:12:37,40.63 02:16:02,40.63 02:19:27,40.63 02:22:52,40.59 02:26:17,40.56 02:29:42,40.56 02:33:07,40.55 02:36:31,40.50 02:39:56,40.55 02:43:21,40.56 02:46:46,40.52 02:50:11,40.50 02:53:36,40.56 02:57:01,40.69 03:00:26,40.90 03:03:51,41.02 03:07:16,41.16 03:10:41,41.29 03:14:06,41.36 03:17:31,41.41 03:20:56,41.44 03:24:21,41.44 03:27:46,41.41 03:31:10,41.41 03:34:35,41.42 03:38:00,41.38 03:41:25,41.36 03:44:50,41.34 03:48:15,41.35 03:51:40,41.31 03:55:05,41.31 03:58:30,41.31 04:01:55,41.31 04:05:20,41.29 04:08:45,41.26 04:12:09,41.25 04:15:34,41.29 04:18:59,41.26 04:22:24,41.25 04:25:49,41.25 04:29:14,41.21 04:32:39,41.19 04:36:04,41.19 04:39:29,41.17 04:42:54,41.19 04:46:19,41.19 04:49:44,41.19 04:53:09,41.16 04:56:34,41.17 04:59:58,41.16 05:03:23,41.13 05:06:48,41.13 05:10:13,41.13 05:13:38,41.13 05:17:03,41.13 05:20:28,41.13 05:23:53,41.11 05:27:18,41.06 05:30:43,41.06 05:34:08,41.06 05:37:33,41.06 05:40:57,41.02 05:44:23,41.00 05:47:48,40.95 05:51:12,41.00 05:54:37,41.00 05:58:02,41.00 06:01:27,40.99 06:04:52,40.96 06:08:17,40.94 06:11:42,40.92 06:15:07,40.90 06:18:32,40.94 06:21:57,40.88 06:25:22,40.86 06:28:47,40.81 06:32:12,40.84 06:35:37,40.88 06:39:02,40.88 06:42:26,40.88 06:45:51,40.88 06:49:16,40.88 06:52:41,40.88 06:56:06,40.86 06:59:31,40.85 07:02:56,40.81 07:06:21,40.76 07:09:46,40.77 07:13:11,40.75 07:16:36,40.75 07:20:01,40.75 07:23:26,40.75 07:26:51,40.75 07:30:16,40.76 07:33:40,40.81 07:37:05,40.81 07:40:30,40.81 07:43:55,40.76 07:47:20,40.75 07:50:45,40.76 07:54:10,40.75 07:57:35,40.74 08:01:00,40.71 08:04:25,40.69 08:07:49,40.65 08:11:14,40.67 08:14:39,40.63 08:18:04,40.63 08:21:29,40.63 08:24:54,40.63 08:28:19,40.63 08:31:44,40.63 08:35:09,40.63 08:38:34,40.56 08:41:59,40.54 08:45:24,40.50 08:48:49,40.50 08:52:13,40.50 08:55:38,40.50 08:59:03,40.49 09:02:28,40.45 09:05:53,40.44 09:09:18,40.44 09:12:43,40.50 09:16:08,40.63 09:19:33,40.81 09:22:58,41.00 09:26:23,41.14 09:29:48,41.23 09:33:12,41.30 09:36:37,41.33 09:40:02,41.36 09:43:27,41.38 09:46:52,41.39 09:50:17,41.44 09:53:42,41.44 09:57:07,41.44 10:00:32,41.39 10:03:57,41.38 10:07:22,41.38 10:10:46,41.41 10:14:11,41.40 10:17:36,41.38 10:21:01,41.33 10:24:26,41.31 10:27:51,41.31 10:31:16,41.31 10:34:41,41.25 10:38:06,41.25 10:41:31,41.25 10:44:56,41.25 10:48:21,41.25 10:51:46,41.25 10:55:11,41.25 10:58:36,41.29 11:02:00,41.30 11:05:25,41.31 11:08:50,41.31 11:12:15,41.27 11:15:40,41.25 11:19:05,41.25 11:22:30,41.27 11:25:55,41.25 11:29:20,41.21 11:32:44,41.19 11:36:09,41.19 11:39:34,41.16 11:42:59,41.13 11:46:24,41.13 11:49:49,41.13 11:53:14,41.13 11:56:39,41.06 12:00:04,41.06 12:03:29,41.00 12:06:54,41.00 12:10:18,40.96 12:13:43,40.95 12:17:08,40.96 12:20:33,40.95 12:23:58,40.94 12:27:23,40.94 12:30:48,40.94 12:34:13,40.88 12:37:38,40.88 12:41:03,40.86 12:44:28,40.81 12:47:53,40.83 12:51:18,40.81 12:54:43,40.81 12:58:08,40.81 13:01:33,40.81 13:04:58,40.79 13:08:23,40.76 13:11:48,40.74 13:15:13,40.71 13:18:37,40.69 13:22:02,40.69 13:25:27,40.69 13:28:52,40.71 13:32:17,40.70 13:35:42,40.69 13:39:07,40.69 13:42:32,40.69 13:45:57,40.69 13:49:22,40.69 13:52:47,40.69 13:56:12,40.69 13:59:37,40.69 14:03:02,40.67 14:06:27,40.69 14:09:52,40.65 14:13:17,40.65 14:16:42,40.61 14:20:07,40.59 14:23:32,40.58 14:26:57,40.56 14:30:23,40.56 14:33:48,40.56 14:37:13,40.55 14:40:38,40.51 14:44:03,40.50 14:47:27,40.50 14:50:52,40.49 14:54:17,40.46 14:57:42,40.49 15:01:07,40.48 15:04:32,40.44 15:07:57,40.41 15:11:22,40.44 15:14:47,40.44 15:18:12,40.44 15:21:37,40.41 15:25:02,40.38 15:28:27,40.33 15:31:52,40.31 15:35:17,40.27 15:38:42,40.25 15:42:07,40.25 15:45:31,40.25 15:48:56,40.24 15:52:21,40.20 15:55:46,40.20 15:59:11,40.19 16:02:36,40.21 16:06:01,40.29 16:09:26,40.48 16:12:51,40.67 16:16:16,40.84 16:19:41,40.96 16:23:06,41.02 16:26:31,41.11 16:29:56,41.15 16:33:20,41.21 16:36:45,41.24 16:40:10,41.21 16:43:35,41.23 16:47:00,41.25 16:50:25,41.25 16:53:50,41.25 16:57:15,41.24 17:00:40,41.20 17:04:05,41.15 17:07:30,41.15 17:10:55,41.13 17:14:20,41.10 17:17:45,41.13 17:21:09,41.13 17:24:34,41.13 17:27:59,41.13 17:31:24,41.13 17:34:49,41.09 17:38:14,41.10 17:41:39,41.13 17:45:04,41.06 17:48:29,41.04 17:51:54,41.04 17:55:19,41.04 17:58:44,41.00 18:02:09,41.00 18:05:34,41.00 18:08:58,40.99 18:12:23,40.94 18:15:48,40.91 18:19:13,40.88 18:22:38,40.92 18:26:03,40.94 18:29:28,40.94 18:32:53,40.94 18:36:18,40.94 18:39:43,40.94 18:43:08,40.94 18:46:33,40.94 18:49:58,40.94 18:53:23,40.90 18:56:48,40.88 19:00:12,40.88 19:03:37,40.88 19:07:02,40.88 19:10:28,40.88 19:13:52,40.88 19:17:17,40.81 19:20:42,40.81 19:24:07,40.80 19:27:32,40.75 19:30:57,40.73 19:34:22,40.69 19:37:47,40.69 19:41:12,40.69 19:44:37,40.65 19:48:02,40.63 19:51:26,40.63 19:54:51,40.63 19:58:16,40.63 20:01:41,40.63 20:05:06,40.63 20:08:31,40.63 20:11:56,40.63 20:15:21,40.60 20:18:46,40.63 20:22:11,40.56 20:25:36,40.56 20:29:01,40.56 20:32:26,40.56 20:35:51,40.56 20:39:16,40.58 20:42:41,40.58 20:46:05,40.60 20:49:30,40.56 20:52:55,40.56 20:56:20,40.56 20:59:45,40.56 21:03:10,40.54 21:06:35,40.55 21:10:00,40.50 21:13:25,40.44 21:16:50,40.44 21:20:15,40.44 21:23:40,40.44 21:27:05,40.38 21:30:30,40.36 21:33:54,40.31 21:37:19,40.31 21:40:44,40.31 21:44:09,40.31 21:47:34,40.40 21:50:59,40.61 21:54:24,40.76 21:57:49,40.90 22:01:14,41.06 22:04:39,41.16 22:08:04,41.19 22:11:29,41.25 22:14:54,41.29 22:18:19,41.26 22:21:44,41.26 22:25:09,41.31 22:28:34,41.31 22:31:59,41.31 22:35:24,41.31 22:38:48,41.25 22:42:14,41.25 22:45:39,41.26 22:49:04,41.25 22:52:29,41.25 22:55:54,41.24 22:59:18,41.19 23:02:43,41.19 23:06:08,41.13 23:09:33,41.16 23:12:58,41.17 23:16:23,41.16 23:19:48,41.13 23:23:13,41.13 23:26:38,41.10 23:30:03,41.13 23:33:28,41.13 23:36:53,41.10 23:40:18,41.09 23:43:43,41.06 23:47:07,41.06 23:50:32,41.06 23:53:57,41.06 23:57:22,41.06