00:02:50,29.31
00:06:15,29.00
00:09:40,28.66
00:13:05,28.31
00:16:30,28.00
00:19:54,27.69
00:23:19,27.38
00:26:44,27.07
00:30:09,26.81
00:33:34,26.55
00:36:59,26.30
00:40:24,26.07
00:43:49,25.85
00:47:14,25.65
00:50:39,25.45
00:54:04,25.31
00:57:29,25.45
01:00:54,25.80
01:04:18,26.38
01:07:43,27.11
01:11:08,27.88
01:14:33,28.64
01:17:58,29.34
01:21:23,29.95
01:24:48,30.27
01:28:13,30.38
01:31:38,30.23
01:35:03,29.94
01:38:28,29.63
01:41:53,29.26
01:45:17,28.89
01:48:42,28.52
01:52:07,28.19
01:55:32,27.81
01:58:57,27.50
02:02:22,27.19
02:05:47,26.89
02:09:12,26.63
02:12:37,26.35
02:16:02,26.14
02:19:27,26.21
02:22:52,26.51
02:26:17,26.99
02:29:42,27.66
02:33:07,28.38
02:36:31,29.06
02:39:56,29.74
02:43:21,30.32
02:46:46,30.82
02:50:11,31.04
02:53:36,30.99
02:57:01,30.64
03:00:26,30.43
03:03:51,30.19
03:07:16,29.88
03:10:41,29.55
03:14:06,29.16
03:17:31,28.79
03:20:56,28.41
03:24:21,28.06
03:27:46,27.70
03:31:10,27.38
03:34:35,27.14
03:38:00,27.15
03:41:25,27.39
03:44:50,27.84
03:48:15,28.46
03:51:40,29.13
03:55:05,29.74
03:58:30,30.31
04:01:55,30.85
04:05:20,31.11
04:08:45,31.18
04:12:09,30.99
04:15:34,30.65
04:18:59,30.27
04:22:24,29.85
04:25:49,29.43
04:29:14,29.01
04:32:39,28.60
04:36:04,28.23
04:39:29,27.88
04:42:54,27.69
04:46:19,27.74
04:49:44,28.01
04:53:09,28.48
04:56:34,29.06
04:59:58,29.69
05:03:23,30.26
05:06:48,30.80
05:10:13,31.32
05:13:38,31.69
05:17:03,31.77
05:20:28,31.68
05:23:53,31.36
05:27:18,30.98
05:30:43,30.54
05:34:08,30.09
05:37:33,29.65
05:40:57,29.21
05:44:23,28.79
05:47:48,28.41
05:51:13,28.05
05:54:37,27.69
05:58:02,27.38
06:01:28,27.19
06:04:52,27.27
06:08:17,27.54
06:11:42,28.02
06:15:07,28.69
06:18:32,29.31
06:21:57,29.94
06:25:22,30.50
06:28:47,30.91
06:32:12,31.07
06:35:37,31.01
06:39:02,30.75
06:42:26,30.41
06:45:51,30.01
06:49:16,29.60
06:52:41,29.20
06:56:06,28.80
06:59:31,28.44
07:02:56,28.06
07:06:21,27.75
07:09:46,27.44
07:13:11,27.13
07:16:36,26.85
07:20:01,26.82
07:23:26,27.02
07:26:51,27.43
07:30:16,28.02
07:33:40,28.71
07:37:05,29.38
07:40:30,29.98
07:43:55,30.31
07:47:20,30.48
07:50:45,30.36
07:54:10,30.13
07:57:35,29.80
08:01:00,29.44
08:04:25,29.06
08:07:49,28.70
08:11:14,28.35
08:14:39,28.00
08:18:04,27.69
08:21:29,27.38
08:24:54,27.10
08:28:19,26.81
08:31:44,26.56
08:35:09,26.31
08:38:34,26.09
08:41:59,25.90
08:45:24,25.98
08:48:49,26.27
08:52:13,26.76
08:55:38,27.48
08:59:03,28.21
09:02:28,28.93
09:05:53,29.45
09:09:18,29.68
09:12:43,29.61
09:16:08,29.40
09:19:33,29.32
09:22:58,29.19
09:26:23,28.95
09:29:48,28.69
09:33:12,28.40
09:36:37,28.10
09:40:02,27.81
09:43:27,27.50
09:46:52,27.24
09:50:17,26.99
09:53:42,26.73
09:57:07,26.49
10:00:32,26.27
10:03:57,26.07
10:07:22,25.88
10:10:46,25.70
10:14:11,25.81
10:17:36,26.14
10:21:01,26.65
10:24:26,27.38
10:27:51,28.14
10:31:16,28.77
10:34:41,29.18
10:38:06,29.30
10:41:31,29.20
10:44:56,29.01
10:48:21,28.75
10:51:46,28.49
10:55:11,28.19
10:58:36,27.93
11:02:00,27.64
11:05:25,27.38
11:08:50,27.13
11:12:15,26.86
11:15:40,26.64
11:19:05,26.41
11:22:30,26.20
11:25:55,26.01
11:29:20,25.81
11:32:44,25.64
11:36:09,25.46
11:39:34,25.30
11:42:59,25.16
11:46:24,25.01
11:49:49,24.89
11:53:14,24.76
11:56:39,24.64
12:00:04,24.52
12:03:29,24.43
12:06:54,24.31
12:10:19,24.21
12:13:43,24.13
12:17:08,24.04
12:20:33,23.96
12:23:58,23.89
12:27:23,23.80
12:30:48,23.73
12:34:13,23.65
12:37:38,23.57
12:41:03,23.51
12:44:28,23.45
12:47:53,23.39
12:51:18,23.32
12:54:43,23.27
12:58:08,23.21
13:01:33,23.18
13:04:58,23.13
13:08:23,23.07
13:11:48,23.21
13:15:13,23.61
13:18:37,24.21
13:22:02,25.01
13:25:27,25.94
13:28:52,26.65
13:32:17,27.13
13:35:42,27.30
13:39:07,27.31
13:42:32,27.20
13:45:57,27.04
13:49:22,26.85
13:52:47,26.66
13:56:12,26.45
13:59:37,26.25
14:03:02,26.05
14:06:27,25.86
14:09:52,25.69
14:13:17,25.51
14:16:42,25.36
14:20:07,25.20
14:23:32,25.05
14:26:57,24.91
14:30:23,24.76
14:33:48,24.65
14:37:13,24.52
14:40:38,24.41
14:44:03,24.31
14:47:27,24.20
14:50:52,24.10
14:54:17,24.02
14:57:42,23.94
15:01:07,23.85
15:04:32,23.77
15:07:57,23.68
15:11:22,23.60
15:14:47,23.52
15:18:12,23.46
15:21:37,23.40
15:25:02,23.31
15:28:27,23.25
15:31:52,23.19
15:35:17,23.26
15:38:42,23.61
15:42:07,24.19
15:45:31,24.91
15:48:56,25.81
15:52:21,26.71
15:55:46,27.55
15:59:11,28.05
16:02:36,28.25
16:06:01,28.19
16:09:26,28.15
16:12:51,28.19
16:16:16,28.09
16:19:41,27.91
16:23:06,27.70
16:26:31,27.46
16:29:56,27.21
16:33:21,26.96
16:36:45,26.73
16:40:10,26.50
16:43:35,26.29
16:47:00,26.09
16:50:25,25.90
16:53:50,25.71
16:57:15,25.55
17:00:40,25.39
17:04:05,25.24
17:07:30,25.07
17:10:55,24.93
17:14:20,24.81
17:17:45,24.69
17:21:09,24.56
17:24:34,24.44
17:27:59,24.34
17:31:24,24.23
17:34:49,24.13
17:38:14,24.02
17:41:39,23.94
17:45:04,23.85
17:48:29,24.00
17:51:54,24.40
17:55:19,24.99
17:58:44,25.77
18:02:09,26.68
18:05:34,27.50
18:08:58,28.06
18:12:23,28.39
18:15:48,28.44
18:19:13,28.32
18:22:38,28.15
18:26:03,27.91
18:29:28,27.66
18:32:53,27.41
18:36:18,27.15
18:39:43,26.90
18:43:08,26.65
18:46:33,26.43
18:49:58,26.21
18:53:23,26.00
18:56:48,25.81
19:00:12,25.64
19:03:37,25.46
19:07:02,25.30
19:10:28,25.14
19:13:52,24.99
19:17:17,24.86
19:20:42,24.70
19:24:07,24.59
19:27:32,24.46
19:30:57,24.35
19:34:22,24.23
19:37:47,24.13
19:41:12,24.02
19:44:37,23.95
19:48:02,24.04
19:51:26,24.39
19:54:51,24.95
19:58:16,25.70
20:01:41,26.56
20:05:06,27.44
20:08:31,28.10
20:11:56,28.50
20:15:21,28.64
20:18:46,28.60
20:22:11,28.43
20:25:36,28.18
20:29:01,27.93
20:32:26,27.64
20:35:51,27.38
20:39:16,27.11
20:42:41,26.85
20:46:06,26.61
20:49:30,26.38
20:52:55,26.15
20:56:20,25.96
20:59:45,25.75
21:03:10,25.56
21:06:35,25.39
21:10:00,25.23
21:13:25,25.06
21:16:50,25.07
21:20:15,25.34
21:23:40,25.82
21:27:05,26.49
21:30:30,27.29
21:33:54,28.07
21:37:19,28.81
21:40:44,29.46
21:44:09,29.76
21:47:34,29.81
21:50:59,29.63
21:54:24,29.52
21:57:49,29.41
22:01:14,29.19
22:04:39,28.94
22:08:04,28.63
22:11:29,28.31
22:14:54,28.00
22:18:19,27.71
22:21:44,27.44
22:25:09,27.15
22:28:34,26.89
22:31:59,26.63
22:35:24,26.40
22:38:48,26.16
22:42:14,25.96
22:45:39,25.75
22:49:04,25.56
22:52:29,25.50
22:55:54,25.75
22:59:18,26.18
23:02:43,26.77
23:06:08,27.56
23:09:33,28.32
23:12:58,29.05
23:16:23,29.55
23:19:48,29.80
23:23:13,29.79
23:26:38,29.61
23:30:03,29.36
23:33:28,29.05
23:36:53,28.69
23:40:18,28.38
23:43:43,28.06
23:47:07,27.75
23:50:32,27.44
23:53:57,27.13
23:57:22,26.88