00:02:50,27.70
00:06:15,27.49
00:09:40,27.29
00:13:05,27.07
00:16:30,26.86
00:19:54,26.65
00:23:19,26.46
00:26:44,26.26
00:30:09,26.11
00:33:34,25.93
00:36:59,25.76
00:40:24,25.61
00:43:49,25.49
00:47:14,25.34
00:50:39,25.20
00:54:04,25.14
00:57:29,25.41
01:00:53,25.89
01:04:18,26.38
01:07:43,26.88
01:11:08,27.36
01:14:33,27.82
01:17:58,28.29
01:21:23,28.65
01:24:48,28.68
01:28:13,28.51
01:31:38,28.35
01:35:03,28.13
01:38:28,27.91
01:41:53,27.66
01:45:17,27.43
01:48:42,27.21
01:52:07,26.98
01:55:32,26.79
01:58:57,26.59
02:02:22,26.38
02:05:47,26.18
02:09:12,25.99
02:12:37,25.81
02:16:02,25.70
02:19:27,25.94
02:22:52,26.36
02:26:17,26.80
02:29:42,27.24
02:33:06,27.69
02:36:31,28.14
02:39:56,28.56
02:43:21,28.98
02:46:46,29.34
02:50:11,29.59
02:53:36,29.63
02:57:01,29.50
03:00:26,29.09
03:03:51,28.71
03:07:16,28.38
03:10:41,28.06
03:14:06,27.79
03:17:31,27.54
03:20:56,27.29
03:24:21,27.04
03:27:45,26.80
03:31:10,26.59
03:34:35,26.45
03:38:00,26.70
03:41:25,27.05
03:44:50,27.45
03:48:15,27.85
03:51:40,28.27
03:55:05,28.66
03:58:30,29.04
04:01:55,29.36
04:05:20,29.40
04:08:44,29.19
04:12:09,28.96
04:15:34,28.71
04:18:59,28.44
04:22:24,28.19
04:25:49,27.90
04:29:14,27.64
04:32:39,27.39
04:36:04,27.13
04:39:29,26.93
04:42:54,26.88
04:46:19,27.18
04:49:44,27.51
04:53:09,27.86
04:56:33,28.27
04:59:58,28.65
05:03:23,29.01
05:06:48,29.38
05:10:13,29.73
05:13:38,29.90
05:17:03,29.74
05:20:28,29.50
05:23:53,29.23
05:27:18,28.94
05:30:43,28.63
05:34:08,28.34
05:37:33,28.05
05:40:57,27.76
05:44:22,27.50
05:47:48,27.26
05:51:12,27.02
05:54:37,26.81
05:58:02,26.60
06:01:27,26.54
06:04:52,26.82
06:08:17,27.21
06:11:42,27.60
06:15:07,27.99
06:18:32,28.40
06:21:57,28.80
06:25:22,29.18
06:28:47,29.36
06:32:12,29.25
06:35:37,29.01
06:39:01,28.79
06:42:26,28.54
06:45:51,28.27
06:49:16,28.00
06:52:41,27.75
06:56:06,27.49
06:59:31,27.25
07:02:56,27.01
07:06:21,26.79
07:09:46,26.59
07:13:11,26.40
07:16:36,26.21
07:20:01,26.38
07:23:26,26.74
07:26:51,27.15
07:30:16,27.55
07:33:40,27.99
07:37:05,28.40
07:40:30,28.80
07:43:55,28.89
07:47:20,28.74
07:50:45,28.54
07:54:10,28.34
07:57:35,28.10
08:01:00,27.90
08:04:25,27.64
08:07:49,27.41
08:11:14,27.19
08:14:39,26.96
08:18:04,26.76
08:21:29,26.57
08:24:54,26.35
08:28:19,26.18
08:31:44,25.98
08:35:09,25.82
08:38:34,25.64
08:41:59,25.55
08:45:24,25.77
08:48:49,26.21
08:52:13,26.68
08:55:38,27.14
08:59:03,27.60
09:02:28,28.06
09:05:53,28.49
09:09:18,28.74
09:12:43,28.81
09:16:08,28.71
09:19:33,28.36
09:22:58,28.06
09:26:23,27.75
09:29:48,27.51
09:33:12,27.27
09:36:37,27.05
09:40:02,26.85
09:43:27,26.66
09:46:52,26.48
09:50:17,26.32
09:53:42,26.14
09:57:07,25.99
10:00:32,25.82
10:03:57,25.69
10:07:21,25.56
10:10:46,25.44
10:14:11,25.69
10:17:36,26.16
10:21:01,26.61
10:24:26,27.10
10:27:51,27.57
10:31:16,27.96
10:34:41,27.95
10:38:06,27.85
10:41:31,27.70
10:44:56,27.57
10:48:21,27.39
10:51:46,27.21
10:55:11,27.02
10:58:36,26.86
11:02:00,26.69
11:05:25,26.51
11:08:50,26.34
11:12:15,26.18
11:15:40,26.02
11:19:05,25.86
11:22:30,25.74
11:25:55,25.59
11:29:19,25.45
11:32:44,25.32
11:36:09,25.21
11:39:34,25.10
11:42:59,25.00
11:46:24,24.89
11:49:49,24.81
11:53:14,24.71
11:56:39,24.63
12:00:04,24.57
12:03:29,24.49
12:06:53,24.40
12:10:18,24.34
12:13:43,24.27
12:17:08,24.20
12:20:33,24.15
12:23:58,24.09
12:27:23,24.04
12:30:48,23.99
12:34:13,23.94
12:37:38,23.88
12:41:03,23.82
12:44:28,23.79
12:47:53,23.73
12:51:18,23.70
12:54:43,23.68
12:58:08,23.61
13:01:33,23.59
13:04:58,23.56
13:08:23,23.50
13:11:48,23.69
13:15:13,24.21
13:18:37,24.82
13:22:02,25.38
13:25:27,25.99
13:28:52,26.39
13:32:17,26.44
13:35:42,26.39
13:39:07,26.30
13:42:32,26.20
13:45:57,26.09
13:49:22,25.96
13:52:47,25.82
13:56:12,25.73
13:59:37,25.59
14:03:02,25.44
14:06:27,25.34
14:09:52,25.23
14:13:17,25.10
14:16:42,24.99
14:20:07,24.90
14:23:32,24.79
14:26:57,24.71
14:30:22,24.59
14:33:48,24.51
14:37:13,24.41
14:40:38,24.35
14:44:03,24.27
14:47:27,24.20
14:50:52,24.14
14:54:17,24.10
14:57:42,24.02
15:01:07,23.96
15:04:32,23.91
15:07:57,23.85
15:11:22,23.80
15:14:47,23.75
15:18:12,23.71
15:21:37,23.65
15:25:02,23.60
15:28:27,23.56
15:31:52,23.50
15:35:17,23.63
15:38:42,24.09
15:42:07,24.65
15:45:31,25.25
15:48:56,25.82
15:52:21,26.41
15:55:46,26.96
15:59:11,27.43
16:02:36,27.70
16:06:01,27.82
16:09:26,27.66
16:12:51,27.34
16:16:16,27.07
16:19:41,26.84
16:23:06,26.65
16:26:31,26.46
16:29:56,26.29
16:33:20,26.11
16:36:45,25.95
16:40:10,25.80
16:43:35,25.68
16:47:00,25.54
16:50:25,25.40
16:53:50,25.29
16:57:15,25.18
17:00:40,25.05
17:04:05,24.96
17:07:30,24.85
17:10:55,24.75
17:14:20,24.66
17:17:45,24.57
17:21:09,24.49
17:24:34,24.41
17:27:59,24.32
17:31:24,24.26
17:34:49,24.18
17:38:14,24.11
17:41:39,24.04
17:45:04,24.00
17:48:29,24.24
17:51:54,24.79
17:55:19,25.34
17:58:44,25.90
18:02:09,26.46
18:05:34,26.96
18:08:58,27.19
18:12:23,27.16
18:15:48,27.07
18:19:13,26.95
18:22:38,26.81
18:26:03,26.68
18:29:28,26.50
18:32:53,26.34
18:36:18,26.19
18:39:43,26.01
18:43:08,25.88
18:46:33,25.73
18:49:58,25.57
18:53:23,25.45
18:56:48,25.32
19:00:12,25.21
19:03:37,25.07
19:07:02,24.98
19:10:27,24.85
19:13:52,24.76
19:17:17,24.66
19:20:42,24.55
19:24:07,24.46
19:27:32,24.40
19:30:57,24.31
19:34:22,24.21
19:37:47,24.15
19:41:12,24.07
19:44:37,24.01
19:48:02,24.20
19:51:26,24.69
19:54:51,25.24
19:58:16,25.79
20:01:41,26.36
20:05:06,26.90
20:08:31,27.27
20:11:56,27.30
20:15:21,27.21
20:18:46,27.10
20:22:11,26.95
20:25:36,26.80
20:29:01,26.64
20:32:26,26.45
20:35:51,26.30
20:39:16,26.11
20:42:40,25.96
20:46:05,25.81
20:49:30,25.66
20:52:55,25.52
20:56:20,25.39
20:59:45,25.25
21:03:10,25.13
21:06:35,25.01
21:10:00,24.89
21:13:25,24.79
21:16:50,24.88
21:20:15,25.29
21:23:40,25.81
21:27:05,26.29
21:30:30,26.79
21:33:54,27.31
21:37:19,27.81
21:40:44,28.25
21:44:09,28.60
21:47:34,28.73
21:50:59,28.73
21:54:24,28.39
21:57:49,28.06
22:01:14,27.75
22:04:39,27.49
22:08:04,27.26
22:11:29,27.02
22:14:54,26.84
22:18:19,26.63
22:21:43,26.44
22:25:09,26.26
22:28:34,26.07
22:31:59,25.93
22:35:23,25.76
22:38:48,25.61
22:42:13,25.48
22:45:39,25.32
22:49:04,25.20
22:52:29,25.23
22:55:54,25.64
22:59:18,26.10
23:02:43,26.57
23:06:08,27.07
23:09:33,27.56
23:12:58,28.02
23:16:23,28.25
23:19:48,28.16
23:23:13,28.04
23:26:38,27.85
23:30:03,27.65
23:33:28,27.44
23:36:53,27.24
23:40:18,27.02
23:43:43,26.81
23:47:07,26.64
23:50:32,26.44
23:53:57,26.25
23:57:22,26.07