00:02:50,4.74 00:06:15,4.91 00:09:40,5.10 00:13:05,5.26 00:16:30,5.44 00:19:54,5.63 00:23:19,5.80 00:26:44,5.99 00:30:09,6.17 00:33:34,6.36 00:36:59,6.55 00:40:24,6.74 00:43:49,6.92 00:47:14,7.13 00:50:39,7.30 00:54:04,6.42 00:57:29,5.34 01:00:54,5.30 01:04:18,5.20 01:07:43,4.65 01:11:08,4.01 01:14:33,3.79 01:17:58,3.65 01:21:23,3.60 01:24:48,3.81 01:28:13,4.04 01:31:38,4.22 01:35:03,4.39 01:38:28,4.58 01:41:53,4.75 01:45:17,4.92 01:48:42,5.10 01:52:07,5.28 01:55:32,5.46 01:58:57,5.65 02:02:22,5.84 02:05:47,6.03 02:09:12,6.22 02:12:37,6.41 02:16:02,5.83 02:19:27,5.08 02:22:52,5.05 02:26:17,5.00 02:29:42,4.44 02:33:07,3.83 02:36:31,3.61 02:39:56,3.49 02:43:21,3.27 02:46:46,3.09 02:50:11,2.98 02:53:36,2.95 02:57:01,3.13 03:00:26,3.44 03:03:51,3.69 03:07:16,3.92 03:10:41,4.14 03:14:06,4.31 03:17:31,4.50 03:20:56,4.67 03:24:21,4.86 03:27:46,5.06 03:31:10,5.25 03:34:35,4.83 03:38:00,4.59 03:41:25,4.61 03:44:50,4.54 03:48:15,3.98 03:51:40,3.50 03:55:05,3.30 03:58:30,3.17 04:01:55,3.06 04:05:20,3.26 04:08:45,3.52 04:12:09,3.74 04:15:34,3.91 04:18:59,4.10 04:22:24,4.28 04:25:49,4.46 04:29:14,4.65 04:32:39,4.85 04:36:04,5.04 04:39:29,5.11 04:42:54,4.53 04:46:19,4.49 04:49:44,4.46 04:53:09,4.30 04:56:34,3.64 04:59:58,3.30 05:03:23,3.16 05:06:48,3.00 05:10:13,2.81 05:13:38,2.90 05:17:03,3.17 05:20:28,3.40 05:23:53,3.60 05:27:18,3.79 05:30:43,3.98 05:34:08,4.17 05:37:33,4.38 05:40:58,4.56 05:44:23,4.75 05:47:48,4.96 05:51:13,5.16 05:54:37,5.35 05:58:02,5.51 06:01:28,4.69 06:04:52,4.53 06:08:17,4.50 06:11:42,4.41 06:15:07,3.73 06:18:32,3.34 06:21:57,3.16 06:25:22,3.04 06:28:47,3.10 06:32:12,3.36 06:35:37,3.59 06:39:02,3.76 06:42:26,3.95 06:45:51,4.13 06:49:16,4.31 06:52:41,4.50 06:56:06,4.69 06:59:31,4.88 07:02:56,5.06 07:06:21,5.25 07:09:46,5.45 07:13:11,5.64 07:16:36,5.39 07:20:01,4.60 07:23:26,4.56 07:26:51,4.53 07:30:16,4.14 07:33:40,3.50 07:37:05,3.24 07:40:30,3.15 07:43:55,3.38 07:47:20,3.60 07:50:45,3.80 07:54:10,3.99 07:57:35,4.15 08:01:00,4.34 08:04:25,4.51 08:07:49,4.70 08:11:14,4.89 08:14:39,5.06 08:18:04,5.24 08:21:29,5.44 08:24:54,5.63 08:28:19,5.81 08:31:44,6.00 08:35:09,6.19 08:38:34,6.38 08:41:59,5.78 08:45:24,4.79 08:48:49,4.74 08:52:13,4.69 08:55:38,4.20 08:59:03,3.58 09:02:28,3.31 09:05:53,3.20 09:09:18,2.98 09:12:43,2.84 09:16:08,3.06 09:19:33,3.34 09:22:58,3.61 09:26:23,3.84 09:29:48,4.04 09:33:12,4.21 09:36:37,4.39 09:40:02,4.56 09:43:27,4.75 09:46:52,4.94 09:50:17,5.13 09:53:42,5.31 09:57:07,5.53 10:00:32,5.72 10:03:57,5.91 10:07:22,6.10 10:10:46,5.67 10:14:11,4.72 10:17:36,4.72 10:21:01,4.66 10:24:26,4.22 10:27:51,3.58 10:31:16,3.50 10:34:41,3.74 10:38:06,3.94 10:41:31,4.10 10:44:56,4.26 10:48:21,4.42 10:51:46,4.61 10:55:11,4.78 10:58:36,4.95 11:02:00,5.13 11:05:25,5.31 11:08:50,5.49 11:12:15,5.67 11:15:40,5.85 11:19:05,6.05 11:22:30,6.22 11:25:55,6.41 11:29:20,6.60 11:32:44,6.79 11:36:09,6.97 11:39:34,7.17 11:42:59,7.38 11:46:24,7.55 11:49:49,7.74 11:53:14,7.92 11:56:39,8.11 12:00:04,8.30 12:03:29,8.47 12:06:54,8.66 12:10:19,8.88 12:13:43,9.06 12:17:08,9.25 12:20:33,9.45 12:23:58,9.65 12:27:23,9.85 12:30:48,10.04 12:34:13,10.22 12:37:38,10.39 12:41:03,10.55 12:44:28,10.74 12:47:53,10.89 12:51:18,11.05 12:54:43,11.20 12:58:08,11.36 13:01:33,11.50 13:04:58,11.64 13:08:23,11.29 13:11:48,6.50 13:15:13,5.50 13:18:38,5.34 13:22:02,5.19 13:25:27,4.36 13:28:52,4.21 13:32:17,4.41 13:35:42,4.58 13:39:07,4.70 13:42:32,4.86 13:45:57,5.00 13:49:22,5.17 13:52:47,5.33 13:56:12,5.49 13:59:37,5.64 14:03:02,5.80 14:06:27,5.99 14:09:52,6.15 14:13:17,6.31 14:16:42,6.49 14:20:07,6.67 14:23:32,6.85 14:26:57,7.05 14:30:23,7.21 14:33:48,7.40 14:37:13,7.58 14:40:38,7.75 14:44:03,7.95 14:47:27,8.13 14:50:52,8.30 14:54:17,8.46 14:57:42,8.64 15:01:07,8.82 15:04:32,9.00 15:07:57,9.19 15:11:22,9.38 15:14:47,9.57 15:18:12,9.78 15:21:37,9.95 15:25:02,10.14 15:28:27,10.32 15:31:52,10.43 15:35:17,6.76 15:38:42,5.56 15:42:07,5.42 15:45:31,5.29 15:48:56,4.46 15:52:21,3.95 15:55:46,3.75 15:59:11,3.61 16:02:36,3.35 16:06:01,3.34 16:09:26,3.59 16:12:51,3.86 16:16:16,4.10 16:19:41,4.30 16:23:06,4.49 16:26:31,4.64 16:29:56,4.80 16:33:21,4.99 16:36:45,5.17 16:40:10,5.35 16:43:35,5.54 16:47:00,5.72 16:50:25,5.91 16:53:50,6.10 16:57:15,6.30 17:00:40,6.50 17:04:05,6.67 17:07:30,6.86 17:10:55,7.06 17:14:20,7.25 17:17:45,7.45 17:21:09,7.63 17:24:34,7.81 17:27:59,7.99 17:31:24,8.18 17:34:49,8.35 17:38:14,8.53 17:41:39,8.70 17:45:04,8.15 17:48:29,5.63 17:51:54,5.35 17:55:19,5.21 17:58:44,4.96 18:02:09,4.13 18:05:34,3.84 18:08:58,3.99 18:12:23,4.20 18:15:48,4.36 18:19:13,4.50 18:22:38,4.64 18:26:03,4.83 18:29:28,5.00 18:32:53,5.17 18:36:18,5.34 18:39:43,5.51 18:43:08,5.67 18:46:33,5.85 18:49:58,6.03 18:53:23,6.20 18:56:48,6.39 19:00:12,6.58 19:03:38,6.75 19:07:02,6.92 19:10:28,7.11 19:13:52,7.30 19:17:17,7.49 19:20:42,7.67 19:24:07,7.86 19:27:32,8.04 19:30:57,8.21 19:34:22,8.39 19:37:47,8.57 19:41:12,8.75 19:44:37,8.53 19:48:02,5.83 19:51:26,5.38 19:54:51,5.26 19:58:16,5.06 20:01:41,4.21 20:05:06,3.83 20:08:31,3.86 20:11:56,4.10 20:15:21,4.28 20:18:46,4.41 20:22:11,4.58 20:25:36,4.74 20:29:01,4.91 20:32:26,5.09 20:35:51,5.25 20:39:16,5.42 20:42:41,5.58 20:46:06,5.76 20:49:30,5.94 20:52:55,6.13 20:56:20,6.30 20:59:45,6.47 21:03:10,6.66 21:06:35,6.84 21:10:00,7.03 21:13:25,7.04 21:16:50,5.42 21:20:15,5.16 21:23:40,5.09 21:27:05,4.89 21:30:30,4.09 21:33:55,3.71 21:37:19,3.55 21:40:44,3.39 21:44:09,3.15 21:47:34,3.02 21:50:59,3.20 21:54:24,3.46 21:57:49,3.73 22:01:14,3.95 22:04:39,4.15 22:08:04,4.33 22:11:29,4.49 22:14:54,4.67 22:18:19,4.85 22:21:44,5.04 22:25:09,5.22 22:28:34,5.41 22:31:59,5.60 22:35:24,5.80 22:38:48,5.99 22:42:14,6.17 22:45:39,6.36 22:49:04,6.50 22:52:29,5.22 22:55:54,4.91 22:59:18,4.89 23:02:43,4.74 23:06:08,3.99 23:09:33,3.56 23:12:58,3.40 23:16:23,3.58 23:19:48,3.84 23:23:13,4.01 23:26:38,4.17 23:30:03,4.33 23:33:28,4.51 23:36:53,4.67 23:40:18,4.86 23:43:43,5.03 23:47:08,5.20 23:50:32,5.39 23:53:57,5.55 23:57:22,5.74