00:01:20,40.13 00:04:45,40.13 00:08:10,40.14 00:11:35,40.19 00:15:00,40.13 00:18:25,40.10 00:21:50,40.06 00:25:15,40.06 00:28:40,40.06 00:32:05,40.06 00:35:30,40.06 00:38:54,40.01 00:42:20,40.00 00:45:44,39.99 00:49:09,39.94 00:52:34,39.94 00:55:59,39.94 00:59:24,39.94 01:02:49,39.94 01:06:14,39.90 01:09:39,39.94 01:13:04,39.94 01:16:29,39.92 01:19:54,39.91 01:23:19,39.88 01:26:44,39.92 01:30:09,39.90 01:33:34,39.88 01:36:59,39.85 01:40:24,39.83 01:43:49,39.81 01:47:14,39.81 01:50:39,39.81 01:54:04,39.75 01:57:29,39.75 02:00:54,39.75 02:04:19,39.70 02:07:44,39.69 02:11:09,39.69 02:14:34,39.71 02:17:59,39.73 02:21:24,39.75 02:24:49,39.70 02:28:14,39.69 02:31:39,39.69 02:35:04,39.69 02:38:28,39.64 02:41:53,39.63 02:45:18,39.61 02:48:43,39.63 02:52:08,39.61 02:55:33,39.58 02:58:58,39.56 03:02:23,39.56 03:05:48,39.50 03:09:13,39.50 03:12:38,39.50 03:16:03,39.50 03:19:28,39.50 03:22:53,39.50 03:26:18,39.50 03:29:43,39.44 03:33:07,39.44 03:36:32,39.44 03:39:57,39.38 03:43:22,39.41 03:46:47,39.52 03:50:12,39.71 03:53:37,39.92 03:57:02,40.10 04:00:27,40.29 04:03:52,40.44 04:07:17,40.55 04:10:42,40.60 04:14:07,40.64 04:17:31,40.67 04:20:56,40.70 04:24:21,40.69 04:27:46,40.67 04:31:11,40.64 04:34:36,40.64 04:38:01,40.66 04:41:26,40.66 04:44:51,40.66 04:48:16,40.66 04:51:41,40.69 04:55:06,40.65 04:58:31,40.63 05:01:56,40.58 05:05:21,40.63 05:08:46,40.63 05:12:11,40.63 05:15:36,40.58 05:19:00,40.56 05:22:25,40.51 05:25:50,40.50 05:29:15,40.50 05:32:40,40.49 05:36:05,40.50 05:39:30,40.50 05:42:55,40.50 05:46:20,40.46 05:49:45,40.44 05:53:10,40.40 05:56:35,40.42 06:00:00,40.44 06:03:25,40.45 06:06:50,40.44 06:10:15,40.49 06:13:39,40.49 06:17:04,40.44 06:20:29,40.44 06:23:54,40.42 06:27:19,40.38 06:30:44,40.38 06:34:09,40.36 06:37:34,40.34 06:40:59,40.31 06:44:24,40.30 06:47:49,40.31 06:51:14,40.31 06:54:39,40.30 06:58:04,40.29 07:01:29,40.29 07:04:54,40.25 07:08:19,40.25 07:11:44,40.25 07:15:09,40.25 07:18:34,40.20 07:21:59,40.25 07:25:24,40.19 07:28:49,40.19 07:32:14,40.19 07:35:38,40.21 07:39:03,40.19 07:42:28,40.20 07:45:53,40.24 07:49:18,40.33 07:52:43,40.49 07:56:08,40.66 07:59:33,40.83 08:02:58,40.91 08:06:23,41.01 08:09:48,41.10 08:13:13,41.14 08:16:38,41.19 08:20:03,41.17 08:23:28,41.13 08:26:53,41.19 08:30:18,41.19 08:33:43,41.19 08:37:08,41.15 08:40:33,41.15 08:43:58,41.13 08:47:22,41.13 08:50:47,41.13 08:54:12,41.13 08:57:37,41.13 09:01:02,41.13 09:04:27,41.13 09:07:52,41.13 09:11:17,41.06 09:14:42,41.05 09:18:07,41.05 09:21:32,41.04 09:24:57,41.04 09:28:22,41.04 09:31:47,41.00 09:35:12,41.00 09:38:37,41.00 09:42:02,41.00 09:45:27,41.00 09:48:52,40.94 09:52:17,40.94 09:55:42,40.94 09:59:07,40.88 10:02:32,40.85 10:05:57,40.86 10:09:22,40.85 10:12:47,40.88 10:16:11,40.85 10:19:37,40.81 10:23:02,40.81 10:26:27,40.83 10:29:51,40.81 10:33:16,40.83 10:36:41,40.88 10:40:06,40.81 10:43:31,40.79 10:46:56,40.81 10:50:21,40.80 10:53:46,40.80 10:57:11,40.76 11:00:36,40.75 11:04:01,40.75 11:07:26,40.70 11:10:51,40.69 11:14:16,40.69 11:17:41,40.69 11:21:06,40.69 11:24:31,40.69 11:27:56,40.66 11:31:21,40.63 11:34:46,40.67 11:38:11,40.67 11:41:36,40.65 11:45:01,40.61 11:48:25,40.56 11:51:50,40.56 11:55:15,40.56 11:58:40,40.51 12:02:05,40.50 12:05:30,40.51 12:08:55,40.55 12:12:20,40.56 12:15:45,40.56 12:19:10,40.52 12:22:35,40.50 12:26:00,40.51 12:29:25,40.50 12:32:50,40.50 12:36:15,40.44 12:39:40,40.44 12:43:04,40.44 12:46:29,40.40 12:49:54,40.39 12:53:19,40.39 12:56:44,40.41 13:00:09,40.41 13:03:34,40.35 13:06:59,40.38 13:10:24,40.38 13:13:49,40.40 13:17:14,40.44 13:20:39,40.41 13:24:04,40.38 13:27:29,40.38 13:30:54,40.38 13:34:19,40.38 13:37:44,40.34 13:41:09,40.31 13:44:34,40.31 13:47:59,40.29 13:51:24,40.25 13:54:49,40.23 13:58:14,40.19 14:01:39,40.19 14:05:04,40.19 14:08:29,40.19 14:11:54,40.21 14:15:18,40.20 14:18:43,40.19 14:22:08,40.20 14:25:33,40.19 14:28:58,40.19 14:32:23,40.15 14:35:48,40.14 14:39:13,40.13 14:42:38,40.11 14:46:03,40.08 14:49:28,40.11 14:52:53,40.10 14:56:18,40.06 14:59:43,40.01 15:03:08,40.00 15:06:33,40.00 15:09:58,40.00 15:13:23,39.99 15:16:47,40.05 15:20:12,40.08 15:23:37,40.10 15:27:02,40.05 15:30:27,40.01 15:33:52,39.99 15:37:17,39.99 15:40:42,39.96 15:44:07,39.99 15:47:32,39.94 15:50:57,39.94 15:54:22,39.94 15:57:47,39.96 16:01:12,39.94 16:04:37,39.90 16:08:01,39.88 16:11:26,39.86 16:14:51,39.81 16:18:16,39.81 16:21:41,39.81 16:25:06,39.81 16:28:31,39.76 16:31:56,39.79 16:35:21,39.80 16:38:46,39.75 16:42:11,39.75 16:45:36,39.75 16:49:01,39.75 16:52:26,39.75 16:55:51,39.74 16:59:16,39.70 17:02:41,39.75 17:06:06,39.71 17:09:31,39.69 17:12:56,39.69 17:16:21,39.69 17:19:46,39.69 17:23:10,39.69 17:26:35,39.69 17:30:00,39.65 17:33:25,39.69 17:36:50,39.69 17:40:16,39.63 17:43:40,39.56 17:47:05,39.56 17:50:30,39.56 17:53:55,39.56 17:57:20,39.56 18:00:45,39.56 18:04:10,39.50 18:07:35,39.50 18:11:00,39.49 18:14:25,39.48 18:17:50,39.50 18:21:15,39.44 18:24:40,39.44 18:28:05,39.44 18:31:30,39.44 18:34:55,39.44 18:38:20,39.44 18:41:45,39.42 18:45:10,39.38 18:48:35,39.44 18:51:59,39.49 18:55:24,39.67 18:58:49,39.86 19:02:14,40.05 19:05:39,40.17 19:09:04,40.29 19:12:29,40.34 19:15:54,40.40 19:19:19,40.48 19:22:44,40.50 19:26:09,40.50 19:29:34,40.54 19:32:59,40.49 19:36:24,40.44 19:39:49,40.44 19:43:14,40.44 19:46:39,40.44 19:50:04,40.46 19:53:28,40.49 19:56:53,40.44 20:00:18,40.41 20:03:43,40.44 20:07:08,40.44 20:10:33,40.44 20:13:58,40.42 20:17:23,40.38 20:20:48,40.38 20:24:13,40.38 20:27:38,40.35 20:31:03,40.38 20:34:28,40.38 20:37:53,40.38 20:41:18,40.33 20:44:43,40.33 20:48:08,40.31 20:51:33,40.31 20:54:57,40.34 20:58:22,40.33 21:01:47,40.35 21:05:12,40.31 21:08:37,40.29 21:12:02,40.29 21:15:27,40.31 21:18:52,40.26 21:22:17,40.25 21:25:42,40.25 21:29:07,40.25 21:32:32,40.26 21:35:57,40.23 21:39:22,40.19 21:42:47,40.19 21:46:12,40.19 21:49:37,40.19 21:53:02,40.19 21:56:27,40.19 21:59:52,40.14 22:03:17,40.13 22:06:42,40.13 22:10:07,40.09 22:13:32,40.13 22:16:57,40.15 22:20:22,40.26 22:23:46,41.13 22:27:11,42.42 22:30:36,42.70 22:34:01,42.80 22:37:26,42.76 22:40:51,42.71 22:44:16,42.66 22:47:41,42.60 22:51:06,42.54 22:54:31,42.48 22:57:56,42.40 23:01:21,42.34 23:04:46,42.27 23:08:11,42.20 23:11:35,42.13 23:15:00,42.09 23:18:25,42.06 23:21:50,42.01 23:25:15,41.96 23:28:40,41.89 23:32:05,41.81 23:35:30,41.77 23:38:55,41.75 23:42:20,41.70 23:45:45,41.69 23:49:10,41.69 23:52:35,41.66 23:56:00,41.56 23:59:25,41.55