00:01:20,23.20
00:04:45,23.19
00:08:10,23.19
00:11:35,23.16
00:15:00,23.13
00:18:25,23.13
00:21:50,23.13
00:25:15,23.07
00:28:40,23.06
00:32:05,23.06
00:35:30,23.04
00:38:54,23.00
00:42:20,23.00
00:45:44,23.00
00:49:09,23.00
00:52:34,23.00
00:55:59,22.95
00:59:24,22.94
01:02:49,22.94
01:06:14,22.94
01:09:39,22.94
01:13:04,22.93
01:16:29,22.88
01:19:54,22.88
01:23:19,22.88
01:26:44,22.88
01:30:09,22.81
01:33:34,22.81
01:36:59,22.81
01:40:24,22.77
01:43:49,22.75
01:47:14,22.75
01:50:39,22.75
01:54:04,22.74
01:57:29,22.70
02:00:54,22.69
02:04:19,22.69
02:07:44,22.68
02:11:09,22.65
02:14:34,22.63
02:17:59,22.63
02:21:24,22.60
02:24:49,22.57
02:28:14,22.56
02:31:39,22.55
02:35:04,22.50
02:38:28,22.50
02:41:53,22.49
02:45:18,22.49
02:48:43,22.44
02:52:08,22.44
02:55:33,22.44
02:58:58,22.39
03:02:23,22.38
03:05:48,22.38
03:09:13,22.38
03:12:38,22.34
03:16:03,22.32
03:19:28,22.59
03:22:53,23.07
03:26:18,23.76
03:29:43,24.68
03:33:07,25.68
03:36:32,26.59
03:39:57,27.18
03:43:22,27.45
03:46:47,27.46
03:50:12,27.39
03:53:37,27.48
03:57:02,27.48
04:00:27,27.36
04:03:52,27.19
04:07:17,26.98
04:10:42,26.76
04:14:07,26.54
04:17:31,26.31
04:20:56,26.11
04:24:21,25.90
04:27:46,25.70
04:31:11,25.51
04:34:36,25.34
04:38:01,25.18
04:41:26,25.01
04:44:51,24.85
04:48:16,24.70
04:51:41,24.57
04:55:06,24.45
04:58:31,24.31
05:01:56,24.21
05:05:21,24.09
05:08:46,23.99
05:12:11,23.89
05:15:36,24.06
05:19:00,24.46
05:22:25,25.07
05:25:50,25.88
05:29:15,26.75
05:32:40,27.46
05:36:05,27.89
05:39:30,28.05
05:42:55,28.01
05:46:20,27.88
05:49:45,27.66
05:53:10,27.43
05:56:35,27.18
06:00:00,26.91
06:03:25,26.66
06:06:50,26.44
06:10:15,26.21
06:13:39,26.00
06:17:04,25.79
06:20:29,25.59
06:23:54,25.41
06:27:19,25.24
06:30:44,25.07
06:34:09,24.93
06:37:34,24.75
06:40:59,24.63
06:44:24,24.49
06:47:49,24.36
06:51:14,24.24
06:54:39,24.14
06:58:04,24.02
07:01:29,23.93
07:04:54,23.84
07:08:19,23.74
07:11:44,23.65
07:15:09,23.56
07:18:34,23.49
07:21:59,23.43
07:25:24,23.49
07:28:49,23.85
07:32:14,24.39
07:35:38,25.18
07:39:03,26.02
07:42:28,26.57
07:45:53,26.81
07:49:18,26.81
07:52:43,26.93
07:56:08,27.05
07:59:33,27.01
08:02:58,26.91
08:06:23,26.76
08:09:48,26.61
08:13:13,26.43
08:16:38,26.24
08:20:03,26.07
08:23:28,25.89
08:26:53,25.74
08:30:18,25.57
08:33:43,25.43
08:37:08,25.27
08:40:33,25.16
08:43:58,25.02
08:47:23,24.91
08:50:47,24.81
08:54:12,24.73
08:57:37,24.63
09:01:02,24.54
09:04:27,24.48
09:07:52,24.40
09:11:17,24.31
09:14:42,24.25
09:18:07,24.19
09:21:32,24.13
09:24:57,24.06
09:28:22,24.00
09:31:47,23.95
09:35:12,23.90
09:38:37,23.85
09:42:02,23.81
09:45:27,23.76
09:48:52,23.74
09:52:17,23.69
09:55:42,23.64
09:59:07,23.63
10:02:32,23.57
10:05:57,23.56
10:09:22,23.50
10:12:47,23.50
10:16:12,23.44
10:19:37,23.44
10:23:02,23.38
10:26:27,23.38
10:29:51,23.35
10:33:16,23.31
10:36:41,23.31
10:40:06,23.30
10:43:31,23.26
10:46:56,23.25
10:50:21,23.25
10:53:46,23.23
10:57:11,23.19
11:00:36,23.19
11:04:01,23.19
11:07:26,23.19
11:10:51,23.19
11:14:16,23.14
11:17:41,23.13
11:21:06,23.13
11:24:31,23.13
11:27:56,23.09
11:31:21,23.07
11:34:46,23.06
11:38:11,23.06
11:41:36,23.06
11:45:01,23.06
11:48:25,23.06
11:51:50,23.06
11:55:15,23.05
11:58:40,23.06
12:02:05,23.06
12:05:30,23.06
12:08:55,23.06
12:12:20,23.06
12:15:45,23.06
12:19:10,23.06
12:22:35,23.06
12:26:00,23.06
12:29:25,23.06
12:32:50,23.06
12:36:15,23.06
12:39:40,23.06
12:43:04,23.06
12:46:29,23.06
12:49:54,23.06
12:53:19,23.06
12:56:44,23.06
13:00:09,23.06
13:03:34,23.06
13:06:59,23.06
13:10:24,23.06
13:13:49,23.06
13:17:14,23.06
13:20:39,23.06
13:24:04,23.06
13:27:29,23.06
13:30:54,23.06
13:34:19,23.06
13:37:44,23.06
13:41:09,23.06
13:44:34,23.06
13:47:59,23.02
13:51:24,23.01
13:54:49,23.00
13:58:14,23.00
14:01:39,23.00
14:05:04,23.00
14:08:29,23.00
14:11:54,22.95
14:15:18,22.95
14:18:43,22.94
14:22:08,22.94
14:25:33,22.90
14:28:58,22.88
14:32:23,22.88
14:35:48,22.86
14:39:13,22.82
14:42:38,22.81
14:46:03,22.81
14:49:28,22.81
14:52:53,22.79
14:56:18,22.75
14:59:43,22.75
15:03:08,22.75
15:06:33,22.75
15:09:58,22.75
15:13:23,22.74
15:16:47,22.70
15:20:12,22.69
15:23:37,22.69
15:27:02,22.69
15:30:27,22.69
15:33:52,22.68
15:37:17,22.63
15:40:42,22.63
15:44:07,22.63
15:47:32,22.63
15:50:57,22.63
15:54:22,22.63
15:57:47,22.63
16:01:12,22.60
16:04:37,22.57
16:08:01,22.56
16:11:26,22.56
16:14:51,22.56
16:18:16,22.56
16:21:41,22.56
16:25:06,22.56
16:28:31,22.56
16:31:56,22.55
16:35:21,22.52
16:38:46,22.52
16:42:11,22.50
16:45:36,22.51
16:49:01,22.52
16:52:26,22.51
16:55:51,22.52
16:59:16,22.55
17:02:41,22.52
17:06:06,22.55
17:09:31,22.55
17:12:56,22.52
17:16:21,22.51
17:19:46,22.52
17:23:10,22.51
17:26:35,22.50
17:30:00,22.50
17:33:25,22.50
17:36:50,22.50
17:40:16,22.50
17:43:40,22.50
17:47:05,22.50
17:50:30,22.50
17:53:55,22.50
17:57:20,22.50
18:00:45,22.50
18:04:10,22.50
18:07:35,22.50
18:11:00,22.50
18:14:25,22.50
18:17:50,22.50
18:21:15,22.50
18:24:40,22.48
18:28:05,22.45
18:31:30,22.44
18:34:55,22.44
18:38:20,22.44
18:41:45,22.44
18:45:10,22.44
18:48:35,22.44
18:51:59,22.50
18:55:24,22.61
18:58:49,22.77
19:02:14,22.90
19:05:39,22.94
19:09:04,22.95
19:12:29,22.94
19:15:54,22.94
19:19:19,22.91
19:22:44,22.88
19:26:09,22.85
19:29:34,22.81
19:32:59,22.75
19:36:24,22.73
19:39:49,22.69
19:43:14,22.65
19:46:39,22.63
19:50:04,22.56
19:53:28,22.55
19:56:53,22.51
20:00:18,22.73
20:03:43,23.19
20:07:08,23.86
20:10:33,24.71
20:13:58,25.69
20:17:23,26.63
20:20:48,27.36
20:24:13,27.81
20:27:38,27.99
20:31:03,27.94
20:34:28,27.79
20:37:53,27.59
20:41:18,27.34
20:44:43,27.10
20:48:08,26.85
20:51:33,26.61
20:54:57,26.38
20:58:22,26.15
21:01:47,25.94
21:05:12,25.74
21:08:37,25.55
21:12:02,25.36
21:15:27,25.20
21:18:52,25.05
21:22:17,24.89
21:25:42,24.74
21:29:07,24.59
21:32:32,24.45
21:35:57,24.32
21:39:22,24.20
21:42:47,24.09
21:46:12,23.98
21:49:37,23.94
21:53:02,24.20
21:56:27,24.69
21:59:52,25.36
22:03:17,26.21
22:06:42,27.09
22:10:07,27.80
22:13:32,28.16
22:16:57,28.23
22:20:22,28.14
22:23:46,28.18
22:27:11,28.14
22:30:36,28.00
22:34:01,27.80
22:37:26,27.56
22:40:51,27.29
22:44:16,27.04
22:47:41,26.79
22:51:06,26.54
22:54:31,26.30
22:57:56,26.09
23:01:21,25.88
23:04:46,25.68
23:08:11,25.49
23:11:35,25.31
23:15:00,25.14
23:18:25,24.99
23:21:50,24.93
23:25:15,25.14
23:28:40,25.57
23:32:05,26.20
23:35:30,27.00
23:38:55,27.80
23:42:20,28.56
23:45:45,29.26
23:49:10,29.69
23:52:35,29.88
23:56:00,29.82
23:59:25,29.61