00:01:20,23.64
00:04:45,23.63
00:08:10,23.63
00:11:35,23.63
00:15:00,23.59
00:18:25,23.56
00:21:50,23.56
00:25:15,23.56
00:28:40,23.55
00:32:05,23.52
00:35:30,23.50
00:38:54,23.50
00:42:19,23.50
00:45:44,23.50
00:49:09,23.49
00:52:34,23.49
00:55:59,23.44
00:59:24,23.44
01:02:49,23.44
01:06:14,23.44
01:09:39,23.44
01:13:04,23.44
01:16:29,23.43
01:19:54,23.40
01:23:19,23.38
01:26:44,23.38
01:30:09,23.36
01:33:34,23.35
01:36:59,23.34
01:40:24,23.32
01:43:49,23.31
01:47:14,23.31
01:50:39,23.31
01:54:04,23.31
01:57:29,23.30
02:00:54,23.30
02:04:19,23.26
02:07:44,23.25
02:11:09,23.25
02:14:34,23.24
02:17:59,23.20
02:21:24,23.19
02:24:49,23.19
02:28:14,23.19
02:31:39,23.16
02:35:04,23.14
02:38:28,23.13
02:41:53,23.13
02:45:18,23.11
02:48:43,23.11
02:52:08,23.07
02:55:33,23.06
02:58:58,23.06
03:02:23,23.06
03:05:48,23.04
03:09:13,23.04
03:12:38,23.02
03:16:03,23.01
03:19:28,23.31
03:22:53,23.93
03:26:18,24.56
03:29:43,25.19
03:33:07,25.81
03:36:32,26.44
03:39:57,26.96
03:43:22,27.29
03:46:47,27.44
03:50:12,27.38
03:53:37,27.06
03:57:02,26.79
04:00:27,26.57
04:03:52,26.39
04:07:17,26.20
04:10:42,26.05
04:14:07,25.89
04:17:31,25.71
04:20:56,25.59
04:24:21,25.46
04:27:46,25.32
04:31:11,25.19
04:34:36,25.07
04:38:01,24.95
04:41:26,24.86
04:44:51,24.76
04:48:16,24.66
04:51:41,24.57
04:55:06,24.48
04:58:31,24.40
05:01:56,24.32
05:05:21,24.23
05:08:46,24.16
05:12:11,24.11
05:15:36,24.36
05:19:00,24.90
05:22:25,25.46
05:25:50,26.05
05:29:15,26.60
05:32:40,26.96
05:36:05,27.02
05:39:30,26.96
05:42:55,26.84
05:46:20,26.71
05:49:45,26.55
05:53:10,26.41
05:56:35,26.26
06:00:00,26.09
06:03:25,25.95
06:06:50,25.80
06:10:15,25.64
06:13:39,25.51
06:17:04,25.36
06:20:29,25.23
06:23:54,25.10
06:27:19,25.00
06:30:44,24.88
06:34:09,24.79
06:37:34,24.66
06:40:59,24.57
06:44:24,24.49
06:47:49,24.41
06:51:14,24.31
06:54:39,24.25
06:58:04,24.15
07:01:29,24.11
07:04:54,24.04
07:08:19,23.98
07:11:44,23.91
07:15:09,23.86
07:18:34,23.82
07:21:59,23.76
07:25:24,23.85
07:28:49,24.35
07:32:14,24.94
07:35:38,25.52
07:39:03,26.10
07:42:28,26.61
07:45:53,26.91
07:49:18,27.13
07:52:43,26.90
07:56:08,26.64
07:59:33,26.41
08:02:58,26.21
08:06:23,26.06
08:09:48,25.93
08:13:13,25.77
08:16:38,25.65
08:20:03,25.52
08:23:28,25.40
08:26:52,25.30
08:30:18,25.20
08:33:43,25.10
08:37:08,24.99
08:40:32,24.93
08:43:58,24.84
08:47:22,24.77
08:50:47,24.70
08:54:12,24.63
08:57:37,24.56
09:01:02,24.51
09:04:27,24.46
09:07:52,24.39
09:11:17,24.35
09:14:42,24.31
09:18:07,24.25
09:21:32,24.21
09:24:57,24.18
09:28:22,24.13
09:31:47,24.10
09:35:12,24.06
09:38:37,24.01
09:42:02,24.00
09:45:27,23.96
09:48:52,23.94
09:52:17,23.93
09:55:42,23.88
09:59:07,23.88
10:02:32,23.85
10:05:57,23.81
10:09:22,23.79
10:12:47,23.80
10:16:11,23.75
10:19:37,23.75
10:23:01,23.70
10:26:26,23.69
10:29:51,23.68
10:33:16,23.65
10:36:41,23.64
10:40:06,23.63
10:43:31,23.63
10:46:56,23.61
10:50:21,23.59
10:53:46,23.57
10:57:11,23.56
11:00:36,23.56
11:04:01,23.56
11:07:26,23.55
11:10:51,23.56
11:14:16,23.51
11:17:41,23.52
11:21:06,23.51
11:24:31,23.50
11:27:56,23.50
11:31:21,23.48
11:34:46,23.49
11:38:11,23.44
11:41:36,23.45
11:45:01,23.46
11:48:25,23.44
11:51:50,23.45
11:55:15,23.44
11:58:40,23.44
12:02:05,23.44
12:05:30,23.44
12:08:55,23.44
12:12:20,23.44
12:15:45,23.44
12:19:10,23.44
12:22:35,23.48
12:26:00,23.46
12:29:25,23.48
12:32:50,23.46
12:36:15,23.44
12:39:39,23.45
12:43:04,23.44
12:46:29,23.45
12:49:54,23.44
12:53:19,23.46
12:56:44,23.46
13:00:09,23.46
13:03:34,23.48
13:06:59,23.49
13:10:24,23.46
13:13:49,23.50
13:17:14,23.45
13:20:39,23.48
13:24:04,23.46
13:27:29,23.44
13:30:54,23.45
13:34:19,23.44
13:37:44,23.44
13:41:09,23.44
13:44:34,23.44
13:47:59,23.44
13:51:24,23.44
13:54:49,23.44
13:58:14,23.44
14:01:39,23.44
14:05:04,23.43
14:08:29,23.39
14:11:53,23.38
14:15:18,23.38
14:18:43,23.39
14:22:08,23.38
14:25:33,23.35
14:28:58,23.34
14:32:23,23.32
14:35:48,23.31
14:39:13,23.31
14:42:38,23.31
14:46:03,23.30
14:49:28,23.27
14:52:53,23.25
14:56:18,23.26
14:59:43,23.25
15:03:08,23.25
15:06:33,23.25
15:09:58,23.25
15:13:23,23.23
15:16:47,23.21
15:20:12,23.19
15:23:37,23.19
15:27:02,23.19
15:30:27,23.18
15:33:52,23.16
15:37:17,23.16
15:40:42,23.13
15:44:07,23.14
15:47:32,23.13
15:50:57,23.13
15:54:22,23.11
15:57:47,23.13
16:01:12,23.11
16:04:37,23.09
16:08:01,23.09
16:11:26,23.11
16:14:51,23.10
16:18:16,23.06
16:21:41,23.07
16:25:06,23.06
16:28:31,23.06
16:31:56,23.06
16:35:21,23.10
16:38:46,23.10
16:42:11,23.13
16:45:36,23.09
16:49:01,23.10
16:52:26,23.10
16:55:51,23.07
16:59:16,23.06
17:02:41,23.06
17:06:06,23.06
17:09:31,23.06
17:12:56,23.06
17:16:21,23.06
17:19:45,23.06
17:23:10,23.06
17:26:35,23.06
17:30:00,23.06
17:33:25,23.06
17:36:50,23.06
17:40:15,23.05
17:43:40,23.06
17:47:05,23.04
17:50:30,23.06
17:53:55,23.05
17:57:20,23.04
18:00:45,23.04
18:04:10,23.00
18:07:35,23.05
18:11:00,23.01
18:14:25,23.00
18:17:50,23.00
18:21:15,23.00
18:24:40,23.00
18:28:05,22.99
18:31:30,23.00
18:34:55,22.99
18:38:20,22.99
18:41:45,22.96
18:45:10,22.99
18:48:35,23.00
18:51:59,23.19
18:55:24,23.43
18:58:49,23.43
19:02:14,23.43
19:05:39,23.41
19:09:04,23.39
19:12:29,23.38
19:15:54,23.38
19:19:19,23.38
19:22:44,23.31
19:26:09,23.31
19:29:34,23.29
19:32:59,23.25
19:36:24,23.25
19:39:49,23.21
19:43:14,23.19
19:46:39,23.15
19:50:03,23.13
19:53:28,23.13
19:56:53,23.13
20:00:18,23.39
20:03:43,23.94
20:07:08,24.57
20:10:33,25.19
20:13:58,25.81
20:17:23,26.41
20:20:48,26.80
20:24:13,26.84
20:27:38,26.80
20:31:03,26.71
20:34:28,26.57
20:37:53,26.43
20:41:18,26.27
20:44:43,26.11
20:48:08,25.98
20:51:32,25.82
20:54:57,25.66
20:58:22,25.51
21:01:47,25.36
21:05:12,25.25
21:08:37,25.13
21:12:02,25.01
21:15:27,24.90
21:18:52,24.81
21:22:17,24.69
21:25:42,24.59
21:29:07,24.48
21:32:32,24.41
21:35:57,24.30
21:39:22,24.23
21:42:47,24.16
21:46:12,24.07
21:49:37,24.10
21:53:02,24.50
21:56:27,25.06
21:59:52,25.60
22:03:17,26.19
22:06:42,26.73
22:10:07,27.25
22:13:32,27.64
22:16:57,27.85
22:20:22,27.86
22:23:46,27.54
22:27:11,27.26
22:30:36,27.01
22:34:01,26.79
22:37:26,26.57
22:40:51,26.39
22:44:16,26.23
22:47:41,26.06
22:51:06,25.91
22:54:31,25.76
22:57:56,25.61
23:01:21,25.50
23:04:46,25.35
23:08:10,25.23
23:11:35,25.10
23:15:00,24.99
23:18:25,24.86
23:21:50,24.88
23:25:15,25.26
23:28:40,25.76
23:32:05,26.29
23:35:30,26.80
23:38:55,27.27
23:42:20,27.77
23:45:45,28.20
23:49:10,28.32
23:52:35,28.21
23:56:00,28.05
23:59:25,27.89